Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

80.22 +1.46 (+1.85%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.910 5.001 4.899 4.969 19,101,698 +0.06(+1.25%)
Feb 25, 2005 4.915 4.952 4.878 4.908 14,786,172 +0.00(+0.04%)
Feb 24, 2005 4.785 4.916 4.772 4.906 19,160,496 +0.12(+2.51%)
Feb 23, 2005 4.794 4.845 4.754 4.786 14,627,609 +0.03(+0.54%)
Feb 22, 2005 4.750 4.838 4.749 4.760 20,101,924 -0.03(-0.60%)
Feb 18, 2005 4.786 4.809 4.769 4.789 12,576,465 +0.01(+0.26%)
Feb 17, 2005 4.817 4.854 4.772 4.777 14,869,372 -0.06(-1.17%)
Feb 16, 2005 4.863 4.877 4.797 4.833 17,437,628 -0.01(-0.24%)
Feb 15, 2005 4.795 4.887 4.753 4.845 21,772,432 +0.06(+1.32%)
Feb 14, 2005 4.821 4.832 4.780 4.781 15,543,484 -0.03(-0.66%)
Feb 11, 2005 4.765 4.858 4.720 4.813 25,961,126 +0.00(+0.00%)
Feb 10, 2005 4.908 4.916 4.813 4.813 18,771,642 -0.04(-0.73%)
Feb 09, 2005 4.948 4.956 4.829 4.848 15,872,669 -0.10(-1.98%)
Feb 08, 2005 4.912 4.959 4.866 4.946 18,331,902 +0.05(+1.12%)
Feb 07, 2005 4.898 4.934 4.825 4.892 17,832,148 +0.03(+0.67%)
Feb 04, 2005 4.761 4.873 4.717 4.859 29,199,752 +0.10(+2.20%)
Feb 03, 2005 4.835 4.888 4.713 4.754 85,544,992 -0.42(-8.20%)
Feb 02, 2005 5.271 5.273 5.131 5.179 16,124,930 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.