Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6600 -0.0300 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8100 0.8200 0.7800 0.8200 172,831 +0.04(+5.13%)
Feb 28, 2024 0.7800 0.8100 0.7800 0.7800 190,816 +0.01(+1.30%)
Feb 27, 2024 0.7800 0.8000 0.7600 0.7700 165,316 +0.00(+0.00%)
Feb 26, 2024 0.8100 0.8100 0.7700 0.7700 132,250 -0.03(-3.75%)
Feb 23, 2024 0.8300 0.8300 0.8000 0.8000 315,629 -0.04(-4.76%)
Feb 22, 2024 0.8400 0.8800 0.8400 0.8400 194,363 +0.01(+1.20%)
Feb 21, 2024 0.8700 0.8800 0.8300 0.8300 165,402 -0.06(-6.74%)
Feb 20, 2024 0.9000 0.9000 0.8700 0.8900 113,250 +0.00(+0.00%)
Feb 16, 2024 0.8900 0 +0.02(+2.30%)
Feb 15, 2024 0.8400 0.8700 0.8400 0.8700 33,279 +0.02(+2.35%)
Feb 14, 2024 0.8500 0.8700 0.8400 0.8500 90,637 +0.00(+0.00%)
Feb 13, 2024 0.8800 0.8800 0.8300 0.8500 167,358 -0.05(-5.56%)
Feb 12, 2024 0.8600 0.9300 0.8600 0.9000 112,636 +0.01(+1.12%)
Feb 09, 2024 0.8600 0.9000 0.8600 0.8900 58,587 +0.01(+1.14%)
Feb 08, 2024 0.8000 0.9000 0.7700 0.8800 291,555 +0.07(+8.64%)
Feb 07, 2024 0.8500 0.8900 0.8100 0.8100 350,280 -0.06(-6.90%)
Feb 06, 2024 0.8900 0.9100 0.8700 0.8700 168,186 -0.03(-3.33%)
Feb 05, 2024 0.9200 0.9400 0.8800 0.9000 249,591 -0.05(-5.26%)
Feb 02, 2024 0.8500 0.9600 0.8400 0.9500 257,911 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.