Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.130 1.130 1.100 1.100 2,015 +0.00(+0.00%)
Feb 28, 2024 1.120 1.120 1.100 1.100 6,195 -0.02(-1.79%)
Feb 27, 2024 1.130 1.130 1.120 1.120 1,600 -0.04(-3.45%)
Feb 26, 2024 1.100 1.160 1.100 1.160 17,625 +0.04(+3.57%)
Feb 23, 2024 1.110 1.120 1.100 1.120 39,300 +0.00(+0.00%)
Feb 22, 2024 1.120 1.130 1.110 1.120 7,230 -0.03(-2.61%)
Feb 21, 2024 1.110 1.150 1.110 1.150 5,800 +0.02(+1.77%)
Feb 20, 2024 1.210 1.210 1.130 1.130 11,977 -0.08(-6.61%)
Feb 16, 2024 1.210 0 +0.11(+10.00%)
Feb 15, 2024 1.130 1.130 1.100 1.100 29,580 +0.00(+0.00%)
Feb 14, 2024 1.200 1.230 1.100 1.100 7,761 -0.07(-5.98%)
Feb 13, 2024 1.160 1.170 1.110 1.170 24,530 +0.02(+1.74%)
Feb 12, 2024 1.500 1.500 1.040 1.150 135,014 -0.63(-35.39%)
Feb 09, 2024 1.750 1.780 1.750 1.780 33,280 +0.03(+1.71%)
Feb 08, 2024 1.750 1.750 1.730 1.750 36,100 -0.04(-2.23%)
Feb 07, 2024 1.730 1.830 1.720 1.790 26,500 +0.09(+5.29%)
Feb 06, 2024 1.780 1.780 1.700 1.700 7,400 -0.04(-2.30%)
Feb 05, 2024 1.750 1.790 1.740 1.740 4,900 +0.01(+0.58%)
Feb 02, 2024 1.640 1.770 1.590 1.730 44,604 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.