Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TDG )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1300	0	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1300	0.1200	0.1300	46,500	+0.01(+8.33%)
Feb 26, 2024	0.1300	0.1300	0.1200	0.1200	84,600	-0.01(-7.69%)
Feb 23, 2024	0.1300	0.1300	0.1300	0.1300	10,788	-0.01(-10.34%)
Feb 22, 2024	0.1300	0.1450	0.1300	0.1450	78,500	+0.00(+3.57%)
Feb 20, 2024				0.1400	250	-0.01(-9.68%)
Feb 16, 2024				0.1550	0	+0.01(+3.33%)
Feb 15, 2024	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Feb 14, 2024	0.1500	0.1500	0.1400	0.1500	43,310	+0.00(+0.00%)
Feb 13, 2024	0.1550	0.1550	0.1500	0.1500	2,190	+0.00(+0.00%)
Feb 12, 2024	0.1700	0.1700	0.1500	0.1500	45,450	-0.02(-9.09%)
Feb 09, 2024	0.1800	0.1800	0.1500	0.1650	365,702	-0.01(-8.33%)
Feb 08, 2024	0.1800	0.1800	0.1800	0.1800	14,600	-0.01(-5.26%)
Feb 07, 2024	0.1850	0.1900	0.1500	0.1900	72,240	+0.01(+2.70%)
Feb 06, 2024	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
Feb 05, 2024	0.1650	0.1850	0.1650	0.1850	21,550	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: TDG )

Historical Prices