Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3550 0.3550 0.2950 0.3050 30,994 +0.02(+8.93%)
Feb 28, 2024 0.3050 0.3050 0.2800 0.2800 43,310 -0.02(-6.67%)
Feb 27, 2024 0.3600 0.3600 0.3000 0.3000 207,315 -0.04(-13.04%)
Feb 26, 2024 0.3800 0.3800 0.3400 0.3450 35,880 -0.01(-1.43%)
Feb 23, 2024 0.4050 0.4050 0.3400 0.3500 115,483 -0.05(-12.50%)
Feb 22, 2024 0.4300 0.4450 0.4000 0.4000 88,784 +0.00(+0.00%)
Feb 21, 2024 0.4700 0.4700 0.3700 0.4000 165,771 -0.07(-14.89%)
Feb 20, 2024 0.4950 0.5000 0.4600 0.4700 64,045 -0.03(-5.05%)
Feb 16, 2024 0.4950 0 +0.03(+7.61%)
Feb 15, 2024 0.4800 0.5100 0.4300 0.4600 100,022 +0.01(+2.22%)
Feb 14, 2024 0.6000 0.6500 0.4400 0.4500 356,584 -0.11(-19.64%)
Feb 13, 2024 0.4300 0.6000 0.4300 0.5600 333,544 +0.14(+31.76%)
Feb 12, 2024 0.3250 0.4250 0.3250 0.4250 180,658 +0.12(+41.67%)
Feb 09, 2024 0.2700 0.3000 0.2700 0.3000 34,998 +0.03(+13.21%)
Feb 08, 2024 0.2650 0.2750 0.2600 0.2650 57,768 +0.01(+3.92%)
Feb 07, 2024 0.1850 0.2850 0.1850 0.2550 391,061 +0.07(+37.84%)
Feb 06, 2024 0.1750 0.1900 0.1750 0.1850 139,579 +0.02(+12.12%)
Feb 05, 2024 0.1500 0.1650 0.1350 0.1650 93,024 +0.01(+6.45%)
Feb 02, 2024 0.1800 0.1800 0.1550 0.1550 156,040 -0.04(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.