Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1250 5 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 6,505 -0.01(-7.41%)
Feb 26, 2024 0.1350 5 +0.01(+3.85%)
Feb 23, 2024 0.1200 0.1300 0.1150 0.1300 61,500 +0.01(+4.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 31,000 +0.01(+4.17%)
Feb 21, 2024 0.1250 0.1250 0.1200 0.1200 44,500 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1200 0.1100 0.1200 15,560 +0.01(+14.29%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 62,800 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1050 0.1050 57,550 -0.01(-4.55%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 31,400 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1250 0.1100 0.1100 43,000 -0.01(-8.33%)
Feb 09, 2024 0.1050 0.1250 0.1050 0.1200 93,000 +0.02(+20.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1000 0.1000 35,665 -0.01(-9.09%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1100 0.1100 18,000 -0.01(-12.00%)
Feb 02, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.