Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Feb 28, 2024 0.2150 0.2150 0.2100 0.2100 202,928 -0.01(-4.55%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 91,050 +0.01(+4.76%)
Feb 26, 2024 0.2250 0.2250 0.2100 0.2100 211,000 -0.02(-6.67%)
Feb 23, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Feb 22, 2024 0.2100 0.2300 0.2100 0.2300 174,650 +0.02(+9.52%)
Feb 21, 2024 0.2000 0.2150 0.1900 0.2100 70,500 +0.01(+5.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.01(+5.26%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1850 81,700 -0.01(-5.13%)
Feb 13, 2024 0.2150 0.2150 0.1950 0.1950 464,403 -0.02(-9.30%)
Feb 12, 2024 0.2200 0.2200 0.2150 0.2150 5,510 +0.00(+0.00%)
Feb 08, 2024 0.2150 0 -0.02(-6.52%)
Feb 07, 2024 0.2250 0.2300 0.2200 0.2300 50,500 +0.00(+0.00%)
Feb 06, 2024 0.2200 0.2350 0.2200 0.2300 121,527 +0.01(+2.22%)
Feb 05, 2024 0.2350 0.2400 0.2250 0.2250 60,000 -0.01(-2.17%)
Feb 02, 2024 0.2300 0.2300 0.2300 0.2300 74,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.