Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0500	0.0450	0.0500	108,312	-0.00(-9.09%)
Feb 28, 2024	0.0500	0.0550	0.0500	0.0550	95,572	+0.00(+0.00%)
Feb 26, 2024				0.0550	0	+0.00(+10.00%)
Feb 23, 2024	0.0450	0.0500	0.0450	0.0500	313,500	+0.00(+0.00%)
Feb 21, 2024				0.0500	800	+0.01(+11.11%)
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	30,709	-0.01(-10.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 14, 2024				0.0500	0	+0.00(+0.00%)
Feb 13, 2024	0.0350	0.0500	0.0350	0.0500	101,111	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Feb 09, 2024	0.0450	0.0500	0.0450	0.0500	71,500	+0.00(+0.00%)
Feb 08, 2024	0.0450	0.0500	0.0450	0.0500	104,049	+0.00(+0.00%)
Feb 07, 2024	0.0500	0.0500	0.0450	0.0500	24,009	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Feb 05, 2024	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Feb 02, 2024	0.0450	0.0500	0.0450	0.0500	61,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices