Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1750 0.1600 0.1600 237,125 +0.01(+8.47%)
Feb 28, 2024 0.1450 0.1475 0.1450 0.1475 35,100 +0.01(+5.36%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1400 99,000 +0.01(+3.70%)
Feb 26, 2024 0.1500 0.1500 0.1350 0.1350 90,767 -0.01(-3.57%)
Feb 23, 2024 0.1500 0.1500 0.1400 0.1400 165,100 -0.01(-6.67%)
Feb 22, 2024 0.1550 0.1550 0.1500 0.1500 41,250 +0.00(+0.00%)
Feb 21, 2024 0.1600 0.1600 0.1500 0.1500 144,143 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 83,470 +0.00(+0.00%)
Feb 16, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0.1600 0.1550 0.1600 113,179 +0.00(+0.00%)
Feb 14, 2024 0.1700 0.1700 0.1600 0.1600 147,294 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1650 373,462 -0.01(-2.94%)
Feb 12, 2024 0.1600 0.1750 0.1600 0.1700 253,249 +0.02(+9.68%)
Feb 09, 2024 0.1450 0.1550 0.1450 0.1550 310,697 +0.01(+10.71%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 179,663 -0.01(-9.68%)
Feb 07, 2024 0.1650 0.1650 0.1500 0.1550 250,117 -0.01(-3.13%)
Feb 06, 2024 0.1600 0.1750 0.1550 0.1600 346,836 +0.02(+12.28%)
Feb 05, 2024 0.1450 0.1450 0.1400 0.1425 272,655 -0.00(-1.72%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1450 195,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.