Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2022	987.75	990.03	986.60	989.68	+2.23(+0.23%)
Feb 25, 2022	987.19	987.73	986.41	987.45	+0.73(+0.07%)
Feb 24, 2022	990.84	991.01	985.08	986.72	-3.17(-0.32%)
Feb 23, 2022	990.93	992.11	988.93	989.89	-1.22(-0.12%)
Feb 22, 2022	991.05	992.80	989.64	991.12	-0.20(-0.02%)
Feb 18, 2022	991.32	991.32	991.32	991.32	-0.97(-0.10%)
Feb 17, 2022	993.64	995.02	990.39	992.29	-1.30(-0.13%)
Feb 16, 2022	991.91	993.97	990.30	993.59	+0.37(+0.04%)
Feb 15, 2022	989.80	995.08	988.74	993.22	+2.71(+0.27%)
Feb 14, 2022	987.44	992.46	986.37	990.50	-1.06(-0.11%)
Feb 11, 2022	995.92	997.80	986.50	991.56	-3.94(-0.40%)
Feb 10, 2022	991.71	1009	990.95	995.50	-80.24(-7.46%)
Feb 09, 2022	1074	1078	1073	1076	+2.52(+0.23%)
Feb 08, 2022	1074	1074	1073	1073	-0.39(-0.04%)
Feb 07, 2022	1059	1074	1059	1074	+13.48(+1.27%)
Feb 04, 2022	1066	1067	1059	1060	-2.11(-0.20%)
Feb 03, 2022	1062	1063	1059	1062	+0.21(+0.02%)
Feb 02, 2022	1067	1069	1060	1062	+2.34(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices