Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1420	1437	1407	1415	-5.51(-0.39%)
Feb 28, 2012	1418	1434	1409	1420	-2.95(-0.21%)
Feb 27, 2012	1401	1431	1401	1423	+1.55(+0.11%)
Feb 24, 2012	1427	1436	1412	1422	-2.86(-0.20%)
Feb 23, 2012	1403	1430	1401	1425	+16.75(+1.19%)
Feb 22, 2012	1420	1429	1402	1408	-15.05(-1.06%)
Feb 21, 2012	1427	1441	1413	1423	-7.77(-0.54%)
Feb 20, 2012	188.64	1432	1429	1431	+0.09(+0.01%)
Feb 17, 2012	1427	1440	1418	1431	+4.57(+0.32%)
Feb 16, 2012	1402	1433	1401	1426	+18.00(+1.28%)
Feb 15, 2012	1411	1427	1400	1408	-5.39(-0.38%)
Feb 14, 2012	1414	1426	1401	1413	-13.46(-0.94%)
Feb 13, 2012	1415	1435	1414	1427	+15.12(+1.07%)
Feb 10, 2012	1402	1424	1402	1412	-15.54(-1.09%)
Feb 09, 2012	1429	1444	1415	1427	-4.99(-0.35%)
Feb 08, 2012	1425	1443	1418	1432	+2.19(+0.15%)
Feb 07, 2012	1419	1440	1415	1430	+0.47(+0.03%)
Feb 06, 2012	1423	1440	1416	1430	-6.16(-0.43%)
Feb 03, 2012	1419	1443	1414	1436	+26.06(+1.85%)
Feb 02, 2012	1398	1421	1396	1410	+3.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices