Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1133 1139 1121 1150 0 -6.51(-0.56%)
Feb 27, 2017 1133 1142 1127 1156 0 +4.52(+0.39%)
Feb 24, 2017 1129 1137 1120 1152 0 -3.32(-0.29%)
Feb 23, 2017 1137 1142 1124 1155 0 +1.97(+0.17%)
Feb 22, 2017 1133 1144 1123 1153 0 -1.21(-0.10%)
Feb 21, 2017 1132 1143 1123 1154 0 +5.02(+0.44%)
Feb 17, 2017 1130 1130 1130 1149 0 -1.02(-0.09%)
Feb 16, 2017 1129 1138 1121 1150 0 +1.47(+0.13%)
Feb 15, 2017 1125 1134 1116 1149 0 +3.67(+0.32%)
Feb 14, 2017 1119 1131 1111 1145 0 +4.70(+0.41%)
Feb 13, 2017 1118 1128 1112 1141 0 +7.15(+0.63%)
Feb 10, 2017 1111 1119 1105 1133 0 +4.80(+0.43%)
Feb 09, 2017 1102 1114 1097 1129 0 +9.23(+0.82%)
Feb 08, 2017 1097 1106 1088 1119 0 -1.13(-0.10%)
Feb 07, 2017 1106 1112 1096 1120 0 -2.22(-0.20%)
Feb 06, 2017 1103 1112 1096 1123 0 -3.98(-0.35%)
Feb 03, 2017 1103 1114 1095 1127 0 +15.37(+1.38%)
Feb 02, 2017 1087 1100 1079 1111 0 +0.84(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.