Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4119 4159 4119 4156 0 +40.10(+0.97%)
Feb 25, 2005 4093 4121 4092 4116 0 +29.70(+0.73%)
Feb 24, 2005 4103 4121 4087 4087 0 -16.60(-0.40%)
Feb 23, 2005 4136 4136 4102 4103 0 -35.10(-0.85%)
Feb 22, 2005 4155 4160 4134 4138 0 -15.20(-0.37%)
Feb 21, 2005 4157 4159 4153 4154 0 +1.80(+0.04%)
Feb 18, 2005 4153 4156 4142 4152 0 -3.20(-0.08%)
Feb 17, 2005 4148 4160 4141 4155 0 +12.20(+0.29%)
Feb 16, 2005 4146 4159 4138 4143 0 +6.50(+0.16%)
Feb 15, 2005 4143 4150 4133 4136 0 -6.70(-0.16%)
Feb 14, 2005 4166 4178 4136 4143 0 -17.80(-0.43%)
Feb 11, 2005 4162 4170 4158 4161 0 +0.80(+0.02%)
Feb 10, 2005 4162 4164 4148 4160 0 -3.20(-0.08%)
Feb 09, 2005 4173 4180 4158 4163 0 -9.10(-0.22%)
Feb 08, 2005 4184 4184 4164 4172 0 -10.60(-0.25%)
Feb 07, 2005 4160 4189 4160 4183 0 +26.70(+0.64%)
Feb 04, 2005 4143 4160 4138 4156 0 +9.90(+0.24%)
Feb 03, 2005 4143 4154 4142 4146 0 +5.10(+0.12%)
Feb 02, 2005 4136 4146 4135 4141 0 +14.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.