Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4875 4882 4858 4878 0 -1.70(-0.03%)
Feb 27, 2006 4851 4880 4849 4880 0 +30.70(+0.63%)
Feb 24, 2006 4856 4857 4836 4849 0 -17.90(-0.37%)
Feb 23, 2006 4853 4882 4853 4867 0 +24.80(+0.51%)
Feb 22, 2006 4834 4849 4827 4842 0 +12.30(+0.25%)
Feb 21, 2006 4798 4830 4794 4830 0 +42.10(+0.88%)
Feb 20, 2006 4762 4788 4756 4788 0 +39.60(+0.83%)
Feb 17, 2006 4770 4791 4746 4748 0 -18.40(-0.39%)
Feb 16, 2006 4775 4776 4740 4767 0 -14.60(-0.31%)
Feb 15, 2006 4826 4837 4781 4782 0 -26.70(-0.56%)
Feb 14, 2006 4767 4808 4763 4808 0 +43.10(+0.90%)
Feb 13, 2006 4804 4806 4760 4765 0 -52.60(-1.09%)
Feb 10, 2006 4828 4855 4816 4818 0 -2.50(-0.05%)
Feb 09, 2006 4785 4820 4784 4820 0 +43.20(+0.90%)
Feb 08, 2006 4845 4845 4771 4777 0 -73.30(-1.51%)
Feb 07, 2006 4863 4868 4838 4850 0 -9.50(-0.20%)
Feb 06, 2006 4827 4860 4814 4860 0 +27.70(+0.57%)
Feb 03, 2006 4852 4855 4798 4832 0 -23.30(-0.48%)
Feb 02, 2006 4910 4927 4855 4855 0 -48.50(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.