Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5975 5975 5765 5816 0 -161.10(-2.70%)
Feb 27, 2007 6022 6022 5978 5978 0 -44.30(-0.74%)
Feb 26, 2007 6010 6022 5987 6022 0 +12.60(+0.21%)
Feb 23, 2007 5993 6025 5993 6009 0 +18.20(+0.30%)
Feb 22, 2007 5935 5991 5934 5991 0 +57.80(+0.97%)
Feb 21, 2007 5963 5970 5932 5933 0 -36.10(-0.60%)
Feb 20, 2007 5974 5981 5959 5969 0 +0.10(+0.00%)
Feb 19, 2007 5939 5982 5933 5969 0 +33.80(+0.57%)
Feb 16, 2007 5970 5971 5923 5936 0 -33.60(-0.56%)
Feb 15, 2007 5947 5976 5946 5969 0 +31.40(+0.53%)
Feb 14, 2007 5917 5948 5917 5938 0 +30.40(+0.51%)
Feb 13, 2007 5893 5916 5885 5907 0 +12.30(+0.21%)
Feb 12, 2007 5895 5905 5878 5895 0 -4.30(-0.07%)
Feb 09, 2007 5878 5899 5870 5899 0 +26.40(+0.45%)
Feb 08, 2007 5873 5880 5858 5873 0 +2.00(+0.03%)
Feb 07, 2007 5875 5880 5854 5871 0 +22.40(+0.38%)
Feb 06, 2007 5812 5849 5812 5848 0 +43.40(+0.75%)
Feb 05, 2007 5811 5812 5786 5805 0 -9.30(-0.16%)
Feb 02, 2007 5810 5821 5800 5814 0 +17.60(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.