Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 4651 4651 4651 4651 0 +0.00(+0.00%)
Feb 27, 2010 4615 4651 4613 4651 0 +0.00(+0.00%)
Feb 26, 2010 4615 4651 4613 4651 0 +36.20(+0.78%)
Feb 25, 2010 4615 4615 4615 4615 0 -51.00(-1.09%)
Feb 24, 2010 4666 4666 4666 4666 0 -65.10(-1.38%)
Feb 23, 2010 4731 4731 4731 4731 0 -1.70(-0.04%)
Feb 22, 2010 4733 4733 4733 4733 0 +76.40(+1.64%)
Feb 21, 2010 4656 4656 4656 4656 0 +0.00(+0.00%)
Feb 20, 2010 4674 4691 4633 4656 0 +0.00(+0.00%)
Feb 19, 2010 4674 4691 4633 4656 0 -17.60(-0.38%)
Feb 18, 2010 4674 4674 4674 4674 0 -12.90(-0.28%)
Feb 17, 2010 4687 4687 4687 4687 0 +96.00(+2.09%)
Feb 16, 2010 4591 4591 4591 4591 0 +20.40(+0.45%)
Feb 15, 2010 4570 4570 4570 4570 0 -18.40(-0.40%)
Feb 13, 2010 4576 4616 4571 4589 0 +0.00(+0.00%)
Feb 12, 2010 4576 4616 4571 4589 0 +13.00(+0.28%)
Feb 11, 2010 4576 4576 4576 4576 0 +42.80(+0.94%)
Feb 10, 2010 4533 4533 4533 4533 0 +12.30(+0.27%)
Feb 09, 2010 4521 4521 4521 0 -18.10(-0.40%)
Feb 08, 2010 4539 4568 4535 4539 0 +6.30(+0.14%)
Feb 06, 2010 4641 4641 4508 4532 0 +0.00(+0.00%)
Feb 05, 2010 4641 4641 4508 4532 0 -111.60(-2.40%)
Feb 04, 2010 4664 4666 4624 4644 0 -29.10(-0.62%)
Feb 03, 2010 4651 4683 4646 4673 0 +44.40(+0.96%)
Feb 02, 2010 4545 4629 4545 4629 0 +84.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.