Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4355 4373 4346 4351 0 -3.30(-0.08%)
Feb 28, 2012 4380 4385 4346 4354 0 -34.50(-0.79%)
Feb 27, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 26, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 25, 2012 4369 4389 4366 4389 0 +21.50(+0.49%)
Feb 24, 2012 4371 4374 4348 4368 0 +0.00(+0.00%)
Feb 23, 2012 4372 4374 4348 4368 0 -4.60(-0.11%)
Feb 22, 2012 4368 4384 4353 4372 0 +3.90(+0.09%)
Feb 21, 2012 4333 4374 4323 4368 0 +35.40(+0.82%)
Feb 20, 2012 4273 4333 4273 4333 0 +59.50(+1.39%)
Feb 19, 2012 4267 4289 4264 4273 0 +0.00(+0.00%)
Feb 18, 2012 4257 4289 4264 4273 0 +0.00(+0.00%)
Feb 17, 2012 4257 4289 4264 4273 0 -54.10(-1.25%)
Feb 16, 2012 4318 4332 4300 4327 0 +8.50(+0.20%)
Feb 15, 2012 4354 4355 4311 4319 0 -40.50(-0.93%)
Feb 14, 2012 4322 4363 4321 4359 0 +36.80(+0.85%)
Feb 13, 2012 4355 4362 4323 4323 0 +0.00(+0.00%)
Feb 12, 2012 4355 4362 4323 4323 0 -34.50(-0.79%)
Feb 11, 2012 4357 4358 4320 4357 0 +0.00(+0.00%)
Feb 10, 2012 4357 4358 4320 4357 0 -6.60(-0.15%)
Feb 09, 2012 4340 4367 4340 4364 0 +18.80(+0.43%)
Feb 08, 2012 4360 4380 4340 4345 0 -19.70(-0.45%)
Feb 07, 2012 4335 4378 4334 4365 0 +44.50(+1.03%)
Feb 06, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 05, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 04, 2012 4337 4341 4318 4320 0 -13.10(-0.30%)
Feb 03, 2012 4306 4349 4305 4333 0 +0.00(+0.00%)
Feb 02, 2012 4333 4333 4333 4333 0 +7.50(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.