Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	5053	5128	5053	5120	+67.30(+1.33%)
Feb 27, 2013	5022	5060	5029	5053	+31.30(+0.62%)
Feb 26, 2013	5073	5057	4998	5022	-14.90(-0.30%)
Feb 24, 2013	4999	5070	4995	5037	+0.00(+0.00%)
Feb 23, 2013	4999	5070	4995	5037	+0.00(+0.00%)
Feb 22, 2013	4999	5070	4995	5037	+38.10(+0.76%)
Feb 21, 2013	5114	5094	4999	4999	-115.80(-2.26%)
Feb 20, 2013	5101	5123	5101	5114	+31.50(+0.62%)
Feb 18, 2013	5055	5091	5052	5083	+28.30(+0.56%)
Feb 17, 2013	5057	5063	5043	5055	+0.00(+0.00%)
Feb 16, 2013	5057	5063	5043	5055	+0.00(+0.00%)
Feb 15, 2013	5057	5063	5043	5055	-2.60(-0.05%)
Feb 14, 2013	5024	5065	5021	5057	+32.70(+0.65%)
Feb 13, 2013	5024	5024	5024	5024	+43.00(+0.86%)
Feb 12, 2013	4982	4982	4982	4982	+1.20(+0.02%)
Feb 11, 2013	4980	4980	4980	4980	-9.10(-0.18%)
Feb 09, 2013	4956	4989	4949	4989	+0.00(+0.00%)
Feb 08, 2013	4956	4989	4949	4989	+33.60(+0.68%)
Feb 07, 2013	4956	4956	4956	4956	+15.30(+0.31%)
Feb 06, 2013	4940	4940	4940	4940	+11.40(+0.23%)
Feb 04, 2013	4929	4929	4929	4929	-12.80(-0.26%)
Feb 03, 2013	4901	4944	4901	4942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices