Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2003	837.88	847.04	837.29	841.15	+3.87(+0.46%)
Feb 27, 2003	828.65	842.21	827.63	837.28	+9.73(+1.18%)
Feb 26, 2003	837.37	840.12	826.64	827.55	-11.02(-1.31%)
Feb 25, 2003	829.94	839.58	818.53	838.57	+5.99(+0.72%)
Feb 24, 2003	846.55	846.57	832.14	832.58	-15.59(-1.84%)
Feb 21, 2003	837.89	852.28	831.38	848.17	+11.07(+1.32%)
Feb 20, 2003	846.24	849.34	836.55	837.10	-8.03(-0.95%)
Feb 19, 2003	850.71	850.71	838.81	845.13	-6.04(-0.71%)
Feb 18, 2003	836.25	852.90	836.25	851.17	+16.28(+1.95%)
Feb 14, 2003	818.24	834.89	814.98	834.89	+17.52(+2.14%)
Feb 13, 2003	818.66	821.38	806.31	817.37	-1.31(-0.16%)
Feb 12, 2003	828.64	832.13	818.48	818.68	-10.52(-1.27%)
Feb 11, 2003	836.54	843.05	825.06	829.20	-6.77(-0.81%)
Feb 10, 2003	830.24	837.18	823.52	835.97	+6.28(+0.76%)
Feb 07, 2003	840.09	845.79	826.68	829.69	-8.46(-1.01%)
Feb 06, 2003	842.50	844.26	833.26	838.15	-5.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices