Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2006	1293	1294	1279	1281	-13.46(-1.04%)
Feb 27, 2006	1290	1298	1288	1294	+4.69(+0.36%)
Feb 24, 2006	1288	1292	1286	1289	+1.64(+0.13%)
Feb 23, 2006	1293	1294	1285	1288	-4.88(-0.38%)
Feb 22, 2006	1283	1294	1283	1293	+9.63(+0.75%)
Feb 21, 2006	1287	1292	1281	1283	-4.20(-0.33%)
Feb 17, 2006	1289	1289	1284	1287	-2.14(-0.17%)
Feb 16, 2006	1280	1289	1280	1289	+9.38(+0.73%)
Feb 15, 2006	1276	1281	1271	1280	+4.47(+0.35%)
Feb 14, 2006	1263	1278	1261	1276	+12.67(+1.00%)
Feb 13, 2006	1265	1267	1258	1263	-4.13(-0.33%)
Feb 10, 2006	1264	1270	1255	1267	+3.21(+0.25%)
Feb 09, 2006	1266	1275	1263	1264	-1.87(-0.15%)
Feb 08, 2006	1257	1266	1255	1266	+10.87(+0.87%)
Feb 07, 2006	1265	1266	1254	1255	-10.24(-0.81%)
Feb 06, 2006	1264	1267	1262	1265	+0.99(+0.08%)
Feb 03, 2006	1269	1271	1261	1264	-6.81(-0.54%)
Feb 02, 2006	1282	1282	1268	1271	-11.62(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices