Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.161 BRL -0.001 (-0.01%)
Streaming Realtime Price Updated: 6:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.598 5.598 5.598 0 +0.07(+1.24%)
Feb 25, 2021 5.529 5.529 5.528 5.529 22 +0.12(+2.30%)
Feb 24, 2021 5.409 5.409 5.403 5.405 25 -0.03(-0.64%)
Feb 23, 2021 5.439 5.440 5.439 5.440 43 -0.03(-0.46%)
Feb 22, 2021 5.465 5.466 5.465 5.465 41 +0.08(+1.54%)
Feb 19, 2021 5.382 5.382 5.382 0 -0.04(-0.81%)
Feb 18, 2021 5.426 5.426 5.426 5.426 53 +0.02(+0.30%)
Feb 17, 2021 5.411 5.411 5.409 5.410 33 +0.04(+0.76%)
Feb 16, 2021 5.369 5.370 5.369 5.369 48 +0.00(+0.01%)
Feb 15, 2021 5.368 5.369 5.368 5.368 41 -0.00(-0.00%)
Feb 14, 2021 5.369 5.369 5.369 5.369 1 -0.00(-0.00%)
Feb 12, 2021 5.367 5.404 5.358 5.369 2,779 +0.00(+0.06%)
Feb 11, 2021 5.367 5.367 5.365 5.365 32 -0.02(-0.36%)
Feb 10, 2021 5.384 5.385 5.384 5.385 34 +0.01(+0.15%)
Feb 09, 2021 5.378 5.378 5.377 5.377 44 +0.01(+0.23%)
Feb 08, 2021 5.365 5.365 5.364 5.365 66 -0.01(-0.09%)
Feb 05, 2021 5.370 5.370 5.370 0 -0.06(-1.03%)
Feb 04, 2021 5.426 5.426 5.425 5.426 48 +0.07(+1.38%)
Feb 03, 2021 5.354 5.354 5.352 5.352 49 -0.01(-0.27%)
Feb 02, 2021 5.367 5.367 5.366 5.366 54 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.