Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.289 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 8:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.237 5.237 5.237 5.237 46 +0.04(+0.68%)
Feb 27, 2023 5.201 5.201 5.201 18 -0.01(-0.17%)
Feb 24, 2023 5.210 0 +0.07(+1.41%)
Feb 23, 2023 5.138 5.138 5.138 18 -0.01(-0.29%)
Feb 22, 2023 5.153 5.153 5.153 5.153 42 -0.02(-0.30%)
Feb 21, 2023 5.168 5.168 5.168 5.168 40 -0.00(-0.00%)
Feb 20, 2023 5.168 5.168 5.168 5.168 39 +0.00(+0.01%)
Feb 17, 2023 5.168 0 -0.05(-0.97%)
Feb 16, 2023 5.217 5.218 5.218 5.218 53 -0.00(-0.03%)
Feb 15, 2023 5.218 5.219 5.219 5.219 52 +0.03(+0.51%)
Feb 14, 2023 5.193 5.193 5.193 5.193 48 +0.03(+0.63%)
Feb 13, 2023 5.160 5.160 5.160 5.160 33 -0.06(-1.06%)
Feb 10, 2023 5.215 0 -0.08(-1.43%)
Feb 09, 2023 5.291 5.291 5.291 5.291 41 +0.09(+1.73%)
Feb 08, 2023 5.201 5.201 5.201 5.201 46 -0.01(-0.18%)
Feb 07, 2023 5.211 5.211 5.211 5.211 46 +0.06(+1.24%)
Feb 06, 2023 5.146 5.147 5.147 5.147 46 -0.01(-0.11%)
Feb 03, 2023 5.153 0 +0.10(+2.02%)
Feb 02, 2023 5.051 5.051 5.051 5.051 33 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.