Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.80 (-0.06%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 25, 2011 1176 1176 1176 0 -2.99(-0.25%)
Feb 24, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 23, 2011 1178 1178 1178 1178 0 +4.50(+0.38%)
Feb 22, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Feb 21, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Feb 18, 2011 1176 1176 1176 0 +1.00(+0.09%)
Feb 17, 2011 1178 1178 1170 1175 0 -3.99(-0.34%)
Feb 16, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 15, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 14, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Feb 11, 2011 1178 1178 1178 0 -1.00(-0.08%)
Feb 10, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Feb 09, 2011 1175 1178 1175 1178 0 +0.00(+0.00%)
Feb 08, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Feb 07, 2011 1178 1178 1170 1176 0 +0.00(+0.00%)
Feb 04, 2011 1176 1176 1176 0 -3.00(-0.25%)
Feb 03, 2011 1178 1178 1178 1178 0 +8.50(+0.73%)
Feb 02, 2011 1170 1175 1170 1170 0 -5.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.