Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.80 (-0.06%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Feb 27, 2019 1187 1187 1185 1185 3 +1.40(+0.12%)
Feb 26, 2019 1186 1186 1183 1184 6 +16.40(+1.40%)
Feb 25, 2019 1166 1168 1166 1168 2 -17.30(-1.46%)
Feb 22, 2019 1185 1185 1185 0 +0.40(+0.03%)
Feb 21, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 20, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Feb 19, 2019 1186 1186 1186 1186 3 +22.70(+1.95%)
Feb 17, 2019 1163 1163 1163 1163 1 -21.50(-1.81%)
Feb 15, 2019 1185 1185 1185 0 -0.10(-0.01%)
Feb 14, 2019 1186 1186 1184 1185 4 +0.00(+0.00%)
Feb 13, 2019 1186 1186 1184 1185 4 +0.30(+0.03%)
Feb 12, 2019 1186 1186 1184 1185 3 +12.20(+1.04%)
Feb 11, 2019 1168 1172 1168 1172 4 -12.60(-1.06%)
Feb 08, 2019 1185 1185 1185 0 -1.00(-0.08%)
Feb 07, 2019 1186 1186 1186 1186 1 +1.30(+0.11%)
Feb 06, 2019 1186 1186 1184 1185 5 +0.30(+0.03%)
Feb 05, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 04, 2019 1186 1186 1186 1186 1 +15.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.