Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.91 NAD UNCHANGED

Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Feb 25, 2022		15.31	0	+0.18(+1.20%)
Feb 24, 2022	15.13	15.13	1	+0.00(+0.02%)
Feb 23, 2022	15.13	15.13	2	+0.04(+0.29%)
Feb 22, 2022	15.09	15.08	2	+0.08(+0.56%)
Feb 18, 2022		15.00	0	+7.12(+90.34%)
Feb 17, 2022	7.880	7.880	1	-7.25(-47.91%)
Feb 16, 2022	15.13	15.13	2	+0.10(+0.65%)
Feb 11, 2022		15.03	0	-0.10(-0.67%)
Feb 10, 2022	15.13	15.13	1	-0.24(-1.55%)
Feb 09, 2022	15.38	15.37	2	-0.17(-1.09%)
Feb 07, 2022		15.54	0	+0.11(+0.71%)
Feb 04, 2022		15.43	0	+0.12(+0.82%)
Feb 03, 2022	15.31	15.30	2	-0.03(-0.23%)
Feb 02, 2022	15.34	15.34	1	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices