Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.116 TND -0.004 (-0.12%)
Streaming Realtime Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.045 3.045 2.969 2.969 14 -0.01(-0.21%)
Feb 27, 2019 3.040 3.040 2.972 2.975 15 +0.09(+3.14%)
Feb 26, 2019 2.885 2.886 2.883 2.885 14 +0.01(+0.30%)
Feb 25, 2019 2.872 2.876 2.871 2.876 12 -0.09(-2.96%)
Feb 22, 2019 2.964 2.964 2.964 0 +0.07(+2.32%)
Feb 21, 2019 2.876 2.897 2.876 2.897 20 -0.05(-1.69%)
Feb 20, 2019 3.047 3.047 2.946 2.946 22 +0.05(+1.69%)
Feb 19, 2019 2.899 2.899 2.897 2.897 27 +0.00(+0.00%)
Feb 18, 2019 2.897 2.897 2.896 2.897 20 -0.01(-0.29%)
Feb 15, 2019 2.906 2.906 2.906 0 +0.00(+0.08%)
Feb 14, 2019 2.901 2.904 2.900 2.904 23 -0.04(-1.28%)
Feb 13, 2019 3.058 3.058 2.941 2.941 25 +0.04(+1.43%)
Feb 12, 2019 2.905 2.905 2.900 2.900 24 +0.00(+0.03%)
Feb 11, 2019 2.897 2.899 2.897 2.899 17 +0.00(+0.03%)
Feb 08, 2019 2.898 2.898 2.898 0 +0.00(+0.13%)
Feb 07, 2019 2.889 2.894 2.889 2.894 29 -0.06(-1.89%)
Feb 06, 2019 3.033 3.033 2.950 2.950 18 +0.02(+0.79%)
Feb 05, 2019 3.027 3.027 2.927 2.927 22 +0.05(+1.73%)
Feb 04, 2019 2.876 2.877 2.876 2.877 20 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.