Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.62 ZAR -0.01 (-0.07%)
Streaming Realtime Price Updated: 8:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 15.14 15.14 15.07 15.07 576 -0.03(-0.17%)
Feb 26, 2021 14.99 15.19 14.80 15.10 190,410 +0.13(+0.88%)
Feb 25, 2021 14.99 15.00 14.89 14.97 1,958 +0.48(+3.32%)
Feb 24, 2021 14.50 14.50 14.39 14.48 1,886 -0.04(-0.30%)
Feb 23, 2021 14.54 14.55 14.51 14.53 952 -0.14(-0.95%)
Feb 22, 2021 14.67 14.68 14.64 14.67 2,857 +0.02(+0.13%)
Feb 21, 2021 14.69 14.70 14.64 14.65 1,109 -0.03(-0.17%)
Feb 19, 2021 14.59 14.73 14.52 14.67 97,259 +0.09(+0.63%)
Feb 18, 2021 14.59 14.59 14.57 14.58 583 -0.05(-0.32%)
Feb 17, 2021 14.63 14.64 14.58 14.63 1,457 -0.03(-0.20%)
Feb 16, 2021 14.65 14.68 14.53 14.66 1,922 +0.21(+1.43%)
Feb 15, 2021 14.44 14.45 14.37 14.45 579 -0.09(-0.62%)
Feb 14, 2021 14.55 14.55 14.53 14.54 364 +0.01(+0.05%)
Feb 12, 2021 14.62 14.69 14.52 14.53 84,454 -0.08(-0.57%)
Feb 11, 2021 14.62 14.63 14.61 14.62 910 -0.12(-0.81%)
Feb 10, 2021 14.75 14.75 14.73 14.74 1,057 +0.03(+0.20%)
Feb 09, 2021 14.72 14.73 14.70 14.71 1,500 -0.15(-1.03%)
Feb 08, 2021 14.86 14.87 14.84 14.86 1,148 -0.06(-0.40%)
Feb 07, 2021 14.93 14.93 14.91 14.92 1,112 +0.10(+0.67%)
Feb 05, 2021 14.99 15.02 14.81 14.82 160,827 -0.17(-1.14%)
Feb 04, 2021 14.99 15.00 14.94 14.99 1,982 +0.05(+0.35%)
Feb 03, 2021 14.94 14.94 14.85 14.94 552 -0.03(-0.20%)
Feb 02, 2021 14.95 14.97 14.93 14.97 1,469 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.