Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.050 +0.020 (+1.97%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.900 7.900 7.850 7.890 1,331 -0.21(-2.59%)
Feb 25, 2022 8.790 8.240 7.902 8.100 10,124 -0.45(-5.27%)
Feb 24, 2022 8.140 8.650 7.769 8.551 56,626 +1.00(+13.26%)
Feb 23, 2022 7.550 7.550 7.550 7.550 523 +0.10(+1.34%)
Feb 22, 2022 7.280 7.600 7.255 7.450 11,488 +0.15(+2.05%)
Feb 18, 2022 7.300 0 +0.00(+0.00%)
Feb 17, 2022 7.284 7.300 7.250 7.300 2,236 +0.05(+0.69%)
Feb 16, 2022 7.290 7.290 7.250 7.250 14,002 -0.07(-0.96%)
Feb 15, 2022 7.549 7.549 7.260 7.320 2,259 -0.15(-2.01%)
Feb 14, 2022 7.550 7.550 7.380 7.470 1,166 +0.04(+0.61%)
Feb 11, 2022 7.390 7.540 7.390 7.425 2,421 -0.17(-2.30%)
Feb 10, 2022 7.400 7.750 7.360 7.600 9,855 +0.19(+2.56%)
Feb 09, 2022 8.140 8.140 7.400 7.410 16,392 -0.48(-6.08%)
Feb 08, 2022 8.140 8.140 7.890 7.890 4,184 -0.25(-3.05%)
Feb 04, 2022 8.138 50 +0.02(+0.22%)
Feb 03, 2022 7.640 8.120 1,761 +0.12(+1.50%)
Feb 02, 2022 8.070 8.140 8.000 8.000 649 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.