Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.100 2.150 2.065 2.090 244,793 +0.04(+1.95%)
Feb 28, 2024 2.110 2.140 2.020 2.050 468,113 -0.09(-4.21%)
Feb 27, 2024 2.060 2.185 2.020 2.140 766,405 +0.10(+4.90%)
Feb 26, 2024 1.950 2.050 1.920 2.040 394,682 +0.08(+4.08%)
Feb 23, 2024 1.870 2.025 1.870 1.960 693,897 +0.08(+4.26%)
Feb 22, 2024 1.930 1.950 1.871 1.880 477,003 -0.04(-2.08%)
Feb 21, 2024 1.980 2.005 1.900 1.920 376,292 -0.06(-3.03%)
Feb 20, 2024 2.000 2.050 1.940 1.980 421,092 -0.03(-1.49%)
Feb 16, 2024 1.970 2.060 1.970 2.010 455,035 +0.00(+0.00%)
Feb 15, 2024 2.050 2.060 1.970 2.010 503,021 +0.02(+1.01%)
Feb 14, 2024 1.970 2.030 1.910 1.990 438,136 +0.09(+4.74%)
Feb 13, 2024 1.950 1.965 1.880 1.900 623,327 -0.09(-4.52%)
Feb 12, 2024 2.030 2.083 1.950 1.990 806,882 -0.01(-0.50%)
Feb 09, 2024 1.990 2.020 1.940 2.000 359,815 +0.01(+0.50%)
Feb 08, 2024 1.970 2.020 1.910 1.990 361,480 +0.06(+3.11%)
Feb 07, 2024 2.030 2.030 1.910 1.930 361,373 -0.07(-3.50%)
Feb 06, 2024 1.850 2.060 1.840 2.000 609,022 +0.15(+8.11%)
Feb 05, 2024 1.920 1.930 1.800 1.850 509,307 -0.07(-3.65%)
Feb 02, 2024 1.990 1.990 1.860 1.920 800,247 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.