Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.560 8.650 8.450 8.495 250,666 -0.08(-0.88%)
Feb 26, 2015 8.580 8.680 8.520 8.570 152,638 -0.03(-0.35%)
Feb 25, 2015 8.610 8.660 8.480 8.600 179,738 +0.01(+0.12%)
Feb 24, 2015 8.550 8.650 8.450 8.590 267,081 +0.05(+0.59%)
Feb 23, 2015 8.490 8.570 8.330 8.540 228,158 +0.02(+0.23%)
Feb 20, 2015 8.640 8.640 8.480 8.520 353,580 -0.10(-1.16%)
Feb 19, 2015 8.570 8.770 8.500 8.620 290,881 +0.06(+0.70%)
Feb 18, 2015 8.560 8.680 8.500 8.560 352,633 +0.00(+0.00%)
Feb 17, 2015 8.640 8.640 8.050 8.560 309,456 -0.05(-0.64%)
Feb 13, 2015 9.000 8.615 8.615 8.615 1,350,700 -0.82(-8.74%)
Feb 12, 2015 9.250 9.580 9.200 9.440 726,972 +0.24(+2.61%)
Feb 11, 2015 9.040 9.250 8.920 9.200 301,044 +0.25(+2.79%)
Feb 10, 2015 9.030 9.100 8.780 8.950 198,466 -0.05(-0.56%)
Feb 09, 2015 9.250 9.370 8.930 9.000 267,585 -0.26(-2.81%)
Feb 06, 2015 9.340 9.340 9.160 9.260 310,016 -0.03(-0.32%)
Feb 05, 2015 9.180 9.330 9.000 9.290 214,887 +0.17(+1.86%)
Feb 04, 2015 9.230 9.440 8.901 9.120 192,935 -0.11(-1.19%)
Feb 03, 2015 8.670 9.330 8.620 9.230 462,456 +0.63(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.