Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.530 2.570 2.410 2.430 443,759 -0.10(-3.95%)
Feb 27, 2019 2.610 2.640 2.450 2.530 409,567 -0.09(-3.44%)
Feb 26, 2019 2.490 2.680 2.490 2.620 400,574 +0.12(+4.80%)
Feb 25, 2019 2.740 2.740 2.480 2.500 595,536 -0.14(-5.30%)
Feb 22, 2019 2.500 2.680 2.500 2.640 929,000 +0.16(+6.45%)
Feb 21, 2019 2.480 2.560 2.450 2.480 505,472 -0.02(-0.80%)
Feb 20, 2019 2.460 2.550 2.438 2.500 426,452 +0.06(+2.46%)
Feb 19, 2019 2.440 2.460 2.300 2.440 562,794 +0.01(+0.41%)
Feb 15, 2019 2.220 2.500 2.220 2.430 888,600 +0.23(+10.45%)
Feb 14, 2019 2.260 2.310 2.150 2.200 406,418 -0.06(-2.65%)
Feb 13, 2019 2.350 2.410 2.250 2.260 539,541 -0.10(-4.24%)
Feb 12, 2019 2.210 2.470 2.150 2.360 1,368,418 -0.21(-8.17%)
Feb 11, 2019 2.300 2.570 2.280 2.570 861,443 +0.29(+12.72%)
Feb 08, 2019 2.150 2.290 2.150 2.280 363,500 +0.11(+5.07%)
Feb 07, 2019 2.230 2.250 2.150 2.170 303,354 -0.06(-2.69%)
Feb 06, 2019 2.350 2.380 2.220 2.230 301,978 -0.12(-5.11%)
Feb 05, 2019 2.230 2.410 2.210 2.350 502,125 +0.11(+4.91%)
Feb 04, 2019 2.150 2.250 2.110 2.240 569,710 +0.10(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.