Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8200 0.8400 0.7880 0.7890 102,779 -0.02(-2.72%)
Feb 28, 2024 0.8600 0.8630 0.7850 0.8111 99,488 -0.03(-3.58%)
Feb 27, 2024 0.7500 0.8500 0.7500 0.8412 157,244 +0.09(+12.19%)
Feb 26, 2024 0.6900 0.7500 0.6801 0.7498 224,997 +0.06(+8.67%)
Feb 23, 2024 0.6766 0.7000 0.6766 0.6900 43,282 +0.01(+2.12%)
Feb 22, 2024 0.7000 0.7099 0.6711 0.6757 38,482 -0.00(-0.63%)
Feb 21, 2024 0.7000 0.7059 0.6800 0.6800 54,441 -0.00(-0.15%)
Feb 20, 2024 0.6940 0.7149 0.6711 0.6810 88,439 +0.01(+1.64%)
Feb 16, 2024 0.6900 0.6950 0.6600 0.6700 33,951 -0.02(-3.04%)
Feb 15, 2024 0.6793 0.6971 0.6500 0.6910 36,337 +0.01(+1.32%)
Feb 14, 2024 0.7100 0.7200 0.6500 0.6820 109,730 -0.01(-1.87%)
Feb 13, 2024 0.6820 0.6999 0.6760 0.6950 33,063 +0.01(+1.91%)
Feb 12, 2024 0.6750 0.7100 0.6750 0.6820 71,274 -0.01(-1.87%)
Feb 09, 2024 0.6800 0.6980 0.6702 0.6950 22,575 +0.01(+2.21%)
Feb 08, 2024 0.6700 0.6995 0.6700 0.6800 40,383 +0.00(+0.00%)
Feb 07, 2024 0.6777 0.7000 0.6725 0.6800 20,978 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.7000 0.6740 0.6800 67,222 -0.01(-1.88%)
Feb 05, 2024 0.7100 0.7100 0.6900 0.6930 20,383 -0.02(-3.35%)
Feb 02, 2024 0.6900 0.7300 0.6900 0.7170 35,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.