Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.440 +0.020 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.520	3.590	3.200	3.270	74,535	-0.16(-4.66%)
Feb 28, 2024	3.400	3.600	3.290	3.430	106,443	-0.21(-5.77%)
Feb 27, 2024	3.310	3.700	3.280	3.640	185,440	+0.43(+13.40%)
Feb 26, 2024	3.480	3.490	3.140	3.210	107,541	-0.23(-6.69%)
Feb 23, 2024	3.660	3.970	3.220	3.440	363,196	-0.21(-5.75%)
Feb 22, 2024	2.980	4.150	2.900	3.650	2,012,885	+0.86(+30.82%)
Feb 21, 2024	3.140	3.190	2.670	2.790	97,470	-0.26(-8.52%)
Feb 20, 2024	2.940	3.120	2.870	3.050	275,479	+0.34(+12.55%)
Feb 16, 2024	2.820	2.890	2.660	2.710	111,159	+0.00(+0.00%)
Feb 15, 2024	2.540	2.950	2.540	2.710	159,722	+0.21(+8.40%)
Feb 14, 2024	2.200	2.600	2.160	2.500	135,385	+0.35(+16.28%)
Feb 13, 2024	2.100	2.200	2.040	2.150	48,313	-0.03(-1.38%)
Feb 12, 2024	2.120	2.210	2.080	2.180	8,959	+0.03(+1.40%)
Feb 09, 2024	2.180	2.235	2.110	2.150	23,242	+0.02(+0.94%)
Feb 08, 2024	2.120	2.211	2.060	2.130	18,354	+0.00(+0.00%)
Feb 07, 2024	2.140	2.140	2.080	2.130	14,392	+0.08(+3.90%)
Feb 06, 2024	1.992	2.170	1.992	2.050	22,736	+0.07(+3.55%)
Feb 05, 2024	1.980	2.010	1.960	1.980	9,291	-0.03(-1.51%)
Feb 02, 2024	2.000	2.010	1.940	2.010	18,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices