Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.780 8.206 7.579 7.823 1,270,422 +0.11(+1.44%)
Feb 27, 2018 7.619 7.780 7.554 7.712 494,080 +0.08(+1.05%)
Feb 26, 2018 7.508 7.681 7.317 7.632 468,517 +0.17(+2.23%)
Feb 23, 2018 7.706 7.706 7.409 7.465 505,898 -0.20(-2.58%)
Feb 22, 2018 7.502 7.767 7.502 7.662 586,257 +0.16(+2.14%)
Feb 21, 2018 7.527 7.693 7.489 7.502 394,840 +0.01(+0.08%)
Feb 20, 2018 7.261 7.699 7.261 7.496 699,663 +0.23(+3.23%)
Feb 16, 2018 7.261 7.261 7.261 0 -0.02(-0.25%)
Feb 15, 2018 7.144 7.298 6.965 7.280 365,399 +0.19(+2.61%)
Feb 14, 2018 6.878 7.181 6.878 7.094 486,122 +0.20(+2.86%)
Feb 13, 2018 6.847 6.952 6.767 6.897 227,832 -0.01(-0.18%)
Feb 12, 2018 6.761 6.992 6.628 6.909 644,876 +0.23(+3.52%)
Feb 09, 2018 6.483 6.705 6.298 6.674 1,001,627 +0.25(+3.84%)
Feb 08, 2018 6.551 6.755 6.483 6.428 1,046,530 -0.12(-1.79%)
Feb 07, 2018 6.502 6.699 6.502 6.545 919,085 +0.06(+0.86%)
Feb 06, 2018 6.360 6.625 6.304 6.489 1,655,208 +0.09(+1.45%)
Feb 05, 2018 6.477 6.687 6.298 6.397 1,135,033 -0.09(-1.43%)
Feb 02, 2018 6.687 6.718 6.483 6.489 1,270,600 -0.22(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.