Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1003 1010 996.02 996.76 334 -6.41(-0.64%)
Feb 27, 2019 973.49 1006 966.89 1003 5,153 +28.77(+2.95%)
Feb 26, 2019 986.50 1010 974.40 974.40 5,024 -33.72(-3.34%)
Feb 25, 2019 1033 1045 1006 1008 1,565 -12.00(-1.18%)
Feb 22, 2019 1015 1022 1003 1020 905 +8.16(+0.81%)
Feb 21, 2019 1037 1037 997.95 1012 1,401 -18.88(-1.83%)
Feb 20, 2019 999.69 1033 984.11 1031 1,618 +30.79(+3.08%)
Feb 19, 2019 961.94 1004 949.12 1000 3,765 +29.68(+3.06%)
Feb 15, 2019 930.12 973.39 930.12 970.37 2,619 +57.00(+6.24%)
Feb 14, 2019 915.77 922.18 893.36 913.37 2,196 -23.87(-2.55%)
Feb 13, 2019 943.80 948.93 924.01 937.24 675 +5.16(+0.55%)
Feb 12, 2019 927.68 945.63 926.85 932.08 1,369 +29.33(+3.25%)
Feb 11, 2019 888.10 902.94 881.32 902.75 1,132 +25.28(+2.88%)
Feb 08, 2019 887.74 906.98 859.52 877.48 1,462 -26.57(-2.94%)
Feb 07, 2019 915.77 935.56 883.71 904.04 14,569 +36.89(+4.25%)
Feb 06, 2019 856.59 869.05 853.29 867.15 682 +2.13(+0.25%)
Feb 05, 2019 865.20 872.71 847.43 865.02 9,679 -8.06(-0.92%)
Feb 04, 2019 849.62 873.08 835.10 873.08 2,306 +30.60(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.