Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.01 10.05 10.01 10.05 390 +0.12(+1.21%)
Feb 28, 2024 10.10 10.10 9.920 9.930 4,119 -0.17(-1.68%)
Feb 27, 2024 9.980 10.10 9.980 10.10 1,731 +0.04(+0.41%)
Feb 26, 2024 10.01 10.06 10.01 10.06 1,235 +0.12(+1.19%)
Feb 23, 2024 10.08 10.08 9.925 9.940 918 +0.07(+0.71%)
Feb 22, 2024 9.890 9.910 9.800 9.870 2,177 -0.02(-0.20%)
Feb 21, 2024 9.672 9.900 9.672 9.890 4,195 +0.18(+1.80%)
Feb 20, 2024 9.890 9.885 9.685 9.715 2,464 -0.30(-3.00%)
Feb 16, 2024 9.760 10.10 9.760 10.02 2,416 +0.01(+0.05%)
Feb 15, 2024 10.01 10.01 10.01 10.01 647 +0.00(+0.00%)
Feb 14, 2024 10.01 10.01 10.01 10.01 840 -0.13(-1.28%)
Feb 13, 2024 9.838 10.24 9.760 10.14 10,748 +0.34(+3.47%)
Feb 12, 2024 9.510 9.860 9.500 9.800 2,220 +0.00(+0.00%)
Feb 09, 2024 9.860 9.950 9.800 9.800 2,528 -0.15(-1.51%)
Feb 08, 2024 9.980 9.980 9.950 9.950 1,519 -0.03(-0.30%)
Feb 07, 2024 9.960 9.985 9.940 9.980 5,450 -0.09(-0.89%)
Feb 05, 2024 10.07 144 +0.12(+1.21%)
Feb 02, 2024 9.950 9.950 9.950 9.950 810 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.