Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.483 5.502 5.407 5.468 21,339,252 +0.03(+0.48%)
Feb 27, 2007 5.624 5.645 5.405 5.442 21,999,296 -0.20(-3.58%)
Feb 26, 2007 5.700 5.700 5.611 5.644 15,818,240 -0.01(-0.19%)
Feb 23, 2007 5.665 5.665 5.610 5.655 8,635,042 -0.01(-0.18%)
Feb 22, 2007 5.596 5.669 5.582 5.665 13,672,786 +0.06(+1.05%)
Feb 21, 2007 5.590 5.620 5.575 5.607 13,212,378 +0.02(+0.39%)
Feb 20, 2007 5.564 5.606 5.530 5.585 16,799,168 +0.02(+0.37%)
Feb 16, 2007 5.575 5.628 5.532 5.564 18,117,348 +0.04(+0.75%)
Feb 15, 2007 5.509 5.533 5.486 5.523 13,541,923 +0.01(+0.12%)
Feb 14, 2007 5.507 5.537 5.494 5.516 15,949,065 +0.01(+0.17%)
Feb 13, 2007 5.414 5.526 5.414 5.507 21,736,090 +0.04(+0.80%)
Feb 12, 2007 5.423 5.466 5.404 5.463 23,915,282 +0.04(+0.74%)
Feb 09, 2007 5.395 5.451 5.395 5.423 19,794,686 +0.01(+0.20%)
Feb 08, 2007 5.376 5.428 5.352 5.412 18,511,848 +0.03(+0.48%)
Feb 07, 2007 5.332 5.392 5.309 5.386 23,989,942 +0.09(+1.71%)
Feb 06, 2007 5.204 5.301 5.204 5.296 13,720,546 +0.09(+1.76%)
Feb 05, 2007 5.214 5.251 5.153 5.204 14,073,016 -0.04(-0.78%)
Feb 02, 2007 5.287 5.309 5.225 5.245 13,067,187 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.