Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.765 5.815 5.755 5.815 32,467 +0.05(+0.86%)
Feb 28, 2024 5.775 5.810 5.765 5.765 27,242 +0.00(+0.00%)
Feb 27, 2024 5.815 5.815 5.765 5.765 56,348 -0.05(-0.85%)
Feb 26, 2024 5.854 5.874 5.815 5.815 42,372 -0.06(-1.01%)
Feb 23, 2024 5.904 5.904 5.864 5.874 43,585 +0.00(+0.00%)
Feb 22, 2024 5.785 6.002 5.780 5.874 117,182 +0.09(+1.54%)
Feb 21, 2024 5.795 5.815 5.765 5.785 12,448 +0.01(+0.10%)
Feb 20, 2024 5.726 5.824 5.726 5.779 101,647 +0.05(+0.93%)
Feb 16, 2024 5.716 5.854 5.686 5.726 113,607 +0.01(+0.17%)
Feb 15, 2024 5.706 5.736 5.706 5.716 84,024 +0.01(+0.17%)
Feb 14, 2024 5.696 5.726 5.666 5.706 64,866 +0.02(+0.35%)
Feb 13, 2024 5.676 5.716 5.666 5.686 47,744 -0.05(-0.86%)
Feb 12, 2024 5.745 5.775 5.726 5.736 64,273 +0.02(+0.35%)
Feb 09, 2024 5.755 5.775 5.711 5.716 79,646 +0.00(+0.03%)
Feb 08, 2024 5.734 5.734 5.685 5.714 81,386 +0.00(+0.00%)
Feb 07, 2024 5.704 5.744 5.704 5.714 242,638 +0.03(+0.52%)
Feb 06, 2024 5.635 5.697 5.635 5.685 38,449 +0.02(+0.35%)
Feb 05, 2024 5.675 5.695 5.635 5.665 44,781 -0.04(-0.69%)
Feb 02, 2024 5.685 5.734 5.675 5.704 88,800 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.