Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.01 12.02 11.93 11.99 24,464 +0.06(+0.49%)
Feb 28, 2024 11.95 12.02 11.92 11.93 46,232 -0.02(-0.16%)
Feb 27, 2024 11.98 12.04 11.93 11.95 11,086 +0.03(+0.25%)
Feb 26, 2024 12.06 12.06 11.83 11.92 38,574 -0.07(-0.57%)
Feb 23, 2024 11.93 11.99 11.93 11.99 21,142 +0.05(+0.41%)
Feb 22, 2024 11.95 12.01 11.75 11.94 15,370 +0.08(+0.66%)
Feb 21, 2024 11.94 11.94 11.83 11.87 14,546 -0.03(-0.29%)
Feb 20, 2024 11.75 11.97 11.75 11.90 59,728 +0.07(+0.62%)
Feb 16, 2024 11.93 11.93 11.76 11.83 16,293 -0.08(-0.64%)
Feb 15, 2024 11.75 11.96 11.75 11.90 18,754 +0.12(+1.01%)
Feb 14, 2024 11.83 11.92 11.72 11.78 16,523 +0.04(+0.33%)
Feb 13, 2024 11.83 11.88 11.69 11.74 54,332 -0.13(-1.07%)
Feb 12, 2024 11.81 11.93 11.81 11.87 66,430 +0.06(+0.50%)
Feb 09, 2024 11.78 11.88 11.78 11.81 9,692 +0.02(+0.16%)
Feb 08, 2024 11.78 11.88 11.78 11.79 40,457 +0.01(+0.08%)
Feb 07, 2024 11.81 11.86 11.75 11.78 17,839 +0.04(+0.33%)
Feb 06, 2024 11.78 11.78 11.66 11.74 12,742 +0.04(+0.37%)
Feb 05, 2024 11.82 11.82 11.65 11.70 31,596 -0.06(-0.54%)
Feb 02, 2024 11.67 11.91 11.67 11.76 10,246 +0.04(+0.33%)
Feb 01, 2024 11.66 11.83 11.59 11.73 24,173 +0.10(+0.83%)
Jan 31, 2024 11.75 11.77 11.63 11.63 43,183 -0.08(-0.66%)
Jan 30, 2024 11.60 11.75 11.60 11.71 32,005 +0.11(+0.92%)
Jan 29, 2024 11.60 11.64 11.59 11.60 34,929 +0.04(+0.34%)
Jan 26, 2024 11.59 11.63 11.56 11.56 13,361 -0.02(-0.17%)
Jan 25, 2024 11.56 11.63 11.56 11.58 7,813 +0.02(+0.17%)
Jan 24, 2024 11.55 11.63 11.55 11.56 16,667 +0.01(+0.08%)
Jan 23, 2024 11.61 11.61 11.54 11.55 23,564 +0.00(+0.04%)
Jan 22, 2024 11.55 11.61 11.52 11.55 34,321 -0.01(-0.13%)
Jan 19, 2024 11.63 11.63 11.47 11.56 17,169 +0.03(+0.30%)
Jan 18, 2024 11.54 11.54 11.48 11.53 27,512 +0.03(+0.29%)
Jan 17, 2024 11.55 11.57 11.47 11.49 19,372 -0.06(-0.54%)
Jan 16, 2024 11.66 11.64 11.55 11.56 49,076 -0.04(-0.33%)
Jan 12, 2024 11.55 11.60 11.54 11.59 10,691 +0.07(+0.58%)
Jan 11, 2024 11.51 11.55 11.51 11.53 10,862 +0.01(+0.09%)
Jan 10, 2024 11.46 11.55 11.46 11.52 10,350 +0.04(+0.33%)
Jan 09, 2024 11.45 11.54 11.45 11.48 12,971 -0.05(-0.42%)
Jan 08, 2024 11.49 11.55 11.48 11.53 49,119 +0.03(+0.25%)
Jan 05, 2024 11.46 11.50 11.46 11.50 8,923 +0.02(+0.17%)
Jan 04, 2024 11.47 11.55 11.44 11.48 17,993 +0.03(+0.25%)
Jan 03, 2024 11.44 11.50 11.38 11.45 24,512 +0.01(+0.08%)
Jan 02, 2024 11.36 11.49 11.36 11.44 31,735 +0.03(+0.25%)
Dec 29, 2023 11.33 11.54 11.33 11.41 38,442 +0.05(+0.42%)
Dec 28, 2023 11.34 11.38 11.31 11.36 35,472 +0.06(+0.51%)
Dec 27, 2023 11.28 11.35 11.26 11.31 23,923 +0.00(+0.00%)
Dec 26, 2023 11.27 11.36 11.27 11.31 19,710 +0.04(+0.34%)
Dec 22, 2023 11.25 11.35 11.25 11.27 44,679 +0.01(+0.09%)
Dec 21, 2023 11.29 11.29 11.23 11.26 28,536 -0.01(-0.09%)
Dec 20, 2023 11.23 11.28 11.23 11.27 82,453 +0.04(+0.34%)
Dec 19, 2023 11.18 11.44 11.18 11.23 51,757 +0.03(+0.26%)
Dec 18, 2023 11.20 11.26 11.12 11.20 25,292 +0.06(+0.58%)
Dec 15, 2023 11.13 11.32 11.13 11.14 41,552 -0.05(-0.43%)
Dec 14, 2023 11.20 11.40 11.12 11.18 28,068 +0.07(+0.60%)
Dec 13, 2023 10.99 11.14 10.99 11.12 47,728 +0.17(+1.57%)
Dec 12, 2023 11.04 11.04 10.93 10.94 31,735 -0.08(-0.72%)
Dec 11, 2023 11.03 11.05 11.01 11.02 24,719 -0.03(-0.24%)
Dec 08, 2023 10.99 11.07 10.99 11.05 12,403 +0.04(+0.35%)
Dec 07, 2023 11.00 11.10 10.93 11.01 10,807 -0.03(-0.26%)
Dec 06, 2023 11.15 11.15 10.92 11.04 37,090 +0.00(+0.00%)
Dec 05, 2023 11.08 11.12 10.96 11.04 73,486 -0.04(-0.34%)
Dec 04, 2023 10.90 11.23 10.88 11.08 88,942 +0.18(+1.67%)
Dec 01, 2023 10.76 10.98 10.71 10.90 179,661 +0.15(+1.42%)
Nov 30, 2023 10.89 10.89 10.68 10.74 60,776 -0.05(-0.44%)
Nov 29, 2023 10.79 10.87 10.75 10.79 26,017 +0.06(+0.53%)
Nov 28, 2023 10.72 10.79 10.72 10.73 18,927 -0.03(-0.27%)
Nov 27, 2023 10.75 10.79 10.74 10.76 5,566 +0.05(+0.45%)
Nov 24, 2023 10.68 10.79 10.66 10.71 19,075 -0.03(-0.27%)
Nov 22, 2023 10.72 10.79 10.72 10.74 26,272 +0.11(+1.08%)
Nov 21, 2023 10.72 10.81 10.63 10.63 27,068 -0.08(-0.71%)
Nov 20, 2023 10.67 10.78 10.67 10.71 9,485 +0.08(+0.72%)
Nov 17, 2023 10.78 10.78 10.61 10.63 10,293 -0.00(-0.03%)
Nov 16, 2023 10.71 10.76 10.63 10.63 34,420 -0.17(-1.58%)
Nov 15, 2023 10.72 10.82 10.66 10.80 37,701 +0.09(+0.88%)
Nov 14, 2023 10.41 10.71 10.38 10.71 54,205 +0.36(+3.43%)
Nov 13, 2023 10.33 10.41 10.33 10.35 6,586 -0.00(-0.05%)
Nov 10, 2023 10.31 10.41 10.31 10.36 16,149 +0.09(+0.83%)
Nov 09, 2023 10.32 10.41 10.25 10.27 13,886 -0.05(-0.46%)
Nov 08, 2023 10.38 10.38 10.32 10.32 12,275 -0.04(-0.37%)
Nov 07, 2023 10.40 10.40 10.33 10.36 8,466 -0.05(-0.46%)
Nov 06, 2023 10.36 10.41 10.33 10.40 20,991 +0.06(+0.55%)
Nov 03, 2023 10.15 10.41 10.15 10.35 24,142 +0.26(+2.59%)
Nov 02, 2023 9.969 10.09 9.969 10.09 31,830 +0.16(+1.56%)
Nov 01, 2023 9.827 10.00 9.827 9.931 28,430 +0.13(+1.35%)
Oct 31, 2023 9.770 9.845 9.770 9.798 40,751 +0.04(+0.39%)
Oct 30, 2023 9.779 9.779 9.722 9.760 26,061 +0.04(+0.39%)
Oct 27, 2023 9.808 9.846 9.722 9.722 28,709 -0.11(-1.16%)
Oct 26, 2023 9.827 9.926 9.808 9.836 19,023 -0.02(-0.19%)
Oct 25, 2023 9.988 9.988 9.827 9.855 25,179 -0.13(-1.33%)
Oct 24, 2023 9.921 9.988 9.924 9.988 19,269 +0.03(+0.29%)
Oct 23, 2023 9.969 10.04 9.959 9.959 11,395 -0.10(-0.98%)
Oct 20, 2023 10.14 10.26 9.969 10.06 33,269 -0.11(-1.08%)
Oct 19, 2023 10.28 10.28 10.14 10.17 11,234 -0.06(-0.59%)
Oct 18, 2023 10.31 10.31 10.20 10.23 26,584 -0.03(-0.27%)
Oct 17, 2023 10.26 10.28 10.24 10.26 31,916 +0.01(+0.09%)
Oct 16, 2023 10.20 10.34 10.19 10.25 23,821 +0.05(+0.46%)
Oct 13, 2023 10.20 10.34 10.20 10.20 17,475 +0.00(+0.00%)
Oct 12, 2023 10.19 10.31 10.16 10.20 32,566 +0.05(+0.46%)
Oct 11, 2023 10.15 10.23 10.15 10.15 13,254 +0.01(+0.09%)
Oct 10, 2023 10.21 10.21 10.11 10.14 72,604 +0.00(+0.00%)
Oct 09, 2023 10.07 10.18 10.02 10.14 16,161 +0.06(+0.56%)
Oct 06, 2023 9.955 10.10 9.932 10.09 39,614 +0.14(+1.42%)
Oct 05, 2023 9.946 10.00 9.936 9.946 38,045 -0.07(-0.66%)
Oct 04, 2023 10.07 10.11 9.993 10.01 20,914 -0.07(-0.65%)
Oct 03, 2023 10.18 10.18 10.05 10.08 23,876 -0.09(-0.92%)
Oct 02, 2023 10.30 10.30 10.12 10.17 33,588 -0.10(-1.01%)
Sep 29, 2023 10.34 10.43 10.23 10.27 67,289 -0.05(-0.50%)
Sep 28, 2023 10.28 10.33 10.26 10.33 71,824 +0.11(+1.06%)
Sep 27, 2023 10.35 10.40 10.20 10.22 61,322 -0.08(-0.73%)
Sep 26, 2023 10.39 10.43 10.28 10.29 65,740 -0.14(-1.36%)
Sep 25, 2023 10.47 10.47 10.42 10.44 54,526 -0.05(-0.44%)
Sep 22, 2023 10.49 10.54 10.46 10.48 16,521 -0.02(-0.18%)
Sep 21, 2023 10.55 10.58 10.49 10.50 57,665 -0.05(-0.45%)
Sep 20, 2023 10.58 10.60 10.53 10.55 10,264 +0.02(+0.18%)
Sep 19, 2023 10.54 10.58 10.53 10.53 21,453 -0.04(-0.39%)
Sep 18, 2023 10.53 10.59 10.53 10.57 15,058 +0.04(+0.36%)
Sep 15, 2023 10.53 10.57 10.53 10.53 18,722 +0.00(+0.00%)
Sep 14, 2023 10.54 10.59 10.53 10.53 6,085 -0.01(-0.09%)
Sep 13, 2023 10.55 10.60 10.54 10.54 3,900 +0.02(+0.18%)
Sep 12, 2023 10.56 10.61 10.51 10.52 32,159 -0.10(-0.97%)
Sep 11, 2023 10.69 10.69 10.58 10.63 44,376 +0.07(+0.71%)
Sep 08, 2023 10.55 10.67 10.55 10.55 21,404 +0.00(+0.00%)
Sep 07, 2023 10.67 10.67 10.55 10.55 25,668 -0.09(-0.88%)
Sep 06, 2023 10.75 10.75 10.59 10.64 9,589 -0.07(-0.70%)
Sep 05, 2023 10.76 10.77 10.68 10.72 34,113 -0.03(-0.26%)
Sep 01, 2023 10.68 10.77 10.68 10.75 19,886 +0.08(+0.79%)
Aug 31, 2023 10.68 10.68 10.62 10.66 24,259 +0.05(+0.44%)
Aug 30, 2023 10.63 10.63 10.59 10.62 10,494 +0.04(+0.35%)
Aug 29, 2023 10.55 10.63 10.55 10.58 16,179 +0.04(+0.35%)
Aug 28, 2023 10.52 10.60 10.52 10.54 17,765 +0.03(+0.27%)
Aug 25, 2023 10.54 10.54 10.51 10.51 17,502 -0.01(-0.09%)
Aug 24, 2023 10.57 10.65 10.52 10.52 20,602 -0.02(-0.18%)
Aug 23, 2023 10.56 10.65 10.53 10.54 7,176 +0.02(+0.18%)
Aug 22, 2023 10.53 10.59 10.50 10.52 17,244 -0.01(-0.09%)
Aug 21, 2023 10.58 10.58 10.52 10.53 20,715 -0.04(-0.38%)
Aug 18, 2023 10.64 10.64 10.56 10.57 18,635 -0.03(-0.28%)
Aug 17, 2023 10.57 10.62 10.54 10.60 23,187 -0.02(-0.15%)
Aug 16, 2023 10.65 10.70 10.58 10.62 14,983 +0.02(+0.17%)
Aug 15, 2023 10.68 10.68 10.60 10.60 32,641 -0.05(-0.44%)
Aug 14, 2023 10.63 10.72 10.63 10.65 17,372 +0.00(+0.00%)
Aug 11, 2023 10.63 10.67 10.63 10.65 13,974 +0.01(+0.11%)
Aug 10, 2023 10.61 10.73 10.60 10.63 21,945 +0.03(+0.32%)
Aug 09, 2023 10.69 10.69 10.60 10.60 11,408 -0.10(-0.89%)
Aug 08, 2023 10.64 10.70 10.63 10.70 7,918 -0.02(-0.20%)
Aug 07, 2023 10.69 10.74 10.65 10.72 32,115 +0.10(+0.93%)
Aug 04, 2023 10.61 10.73 10.60 10.62 32,236 -0.04(-0.35%)
Aug 03, 2023 10.64 10.71 10.58 10.66 13,099 +0.04(+0.35%)
Aug 02, 2023 10.68 10.68 10.55 10.62 30,810 -0.06(-0.52%)
Aug 01, 2023 10.66 10.71 10.65 10.67 32,379 -0.04(-0.35%)
Jul 31, 2023 10.71 10.74 10.66 10.71 22,158 +0.07(+0.70%)
Jul 28, 2023 10.58 10.68 10.58 10.64 24,314 +0.04(+0.35%)
Jul 27, 2023 10.59 10.72 10.59 10.60 35,855 -0.01(-0.09%)
Jul 26, 2023 10.60 10.63 10.56 10.61 37,150 +0.02(+0.22%)
Jul 25, 2023 10.65 10.65 10.58 10.59 29,144 -0.00(-0.04%)
Jul 24, 2023 10.54 10.65 10.54 10.59 26,201 +0.06(+0.62%)
Jul 21, 2023 10.48 10.57 10.48 10.53 43,024 +0.03(+0.26%)
Jul 20, 2023 10.57 10.58 10.41 10.50 24,230 -0.03(-0.26%)
Jul 19, 2023 10.52 10.58 10.39 10.53 20,193 -0.01(-0.12%)
Jul 18, 2023 10.49 10.58 10.46 10.54 11,901 +0.09(+0.88%)
Jul 17, 2023 10.35 10.50 10.35 10.45 24,847 +0.05(+0.44%)
Jul 14, 2023 10.41 10.50 10.33 10.40 39,622 -0.07(-0.70%)
Jul 13, 2023 10.39 10.58 10.39 10.47 21,983 +0.07(+0.71%)
Jul 12, 2023 10.31 10.46 10.31 10.40 13,085 +0.10(+0.98%)
Jul 11, 2023 10.41 10.43 10.24 10.30 27,402 +0.00(+0.00%)
Jul 10, 2023 10.24 10.34 10.21 10.30 21,661 +0.06(+0.54%)
Jul 07, 2023 10.29 10.38 10.24 10.24 23,758 -0.03(-0.27%)
Jul 06, 2023 10.33 10.35 10.26 10.27 18,470 -0.09(-0.89%)
Jul 05, 2023 10.39 10.39 10.30 10.36 14,474 -0.04(-0.35%)
Jul 03, 2023 10.31 10.44 10.20 10.40 28,430 +0.09(+0.89%)
Jun 30, 2023 10.29 10.34 10.28 10.31 30,919 +0.06(+0.63%)
Jun 29, 2023 10.28 10.28 10.21 10.24 9,709 +0.08(+0.81%)
Jun 28, 2023 10.16 10.25 10.15 10.16 36,594 -0.07(-0.72%)
Jun 27, 2023 10.16 10.27 10.08 10.24 38,831 +0.06(+0.54%)
Jun 26, 2023 10.04 10.20 10.04 10.18 36,732 +0.02(+0.23%)
Jun 23, 2023 10.16 10.20 10.11 10.16 14,901 -0.03(-0.32%)
Jun 22, 2023 10.16 10.22 10.16 10.19 8,946 -0.03(-0.27%)
Jun 21, 2023 10.20 10.28 10.20 10.22 12,030 +0.05(+0.45%)
Jun 20, 2023 10.19 10.21 10.12 10.17 7,958 -0.02(-0.17%)
Jun 16, 2023 10.16 10.22 10.12 10.19 10,093 +0.06(+0.59%)
Jun 15, 2023 10.11 10.17 10.08 10.13 34,209 +0.26(+2.65%)
May 08, 2023 9.930 9.971 9.858 9.867 45,083 -0.09(-0.91%)
May 05, 2023 9.849 9.967 9.786 9.957 28,576 +0.14(+1.47%)
May 04, 2023 9.858 9.939 9.777 9.813 14,877 -0.06(-0.64%)
May 03, 2023 9.876 9.948 9.876 9.876 19,141 +0.00(+0.00%)
May 02, 2023 10.01 10.01 9.858 9.876 22,519 -0.14(-1.35%)
May 01, 2023 10.08 10.08 9.957 10.01 36,910 +0.00(+0.00%)
Apr 28, 2023 9.786 10.01 9.768 10.01 30,664 +0.16(+1.65%)
Apr 27, 2023 9.813 9.867 9.759 9.849 27,006 +0.06(+0.65%)
Apr 26, 2023 9.740 9.912 9.740 9.786 11,300 +0.04(+0.37%)
Apr 25, 2023 9.849 9.849 9.749 9.749 54,747 -0.10(-1.01%)
Apr 24, 2023 9.903 9.926 9.804 9.849 60,520 -0.06(-0.64%)
Apr 21, 2023 9.912 9.922 9.831 9.912 11,162 +0.04(+0.37%)
Apr 20, 2023 9.858 9.924 9.840 9.876 16,137 -0.02(-0.18%)
Apr 19, 2023 9.885 9.939 9.867 9.894 22,553 -0.05(-0.55%)
Apr 18, 2023 9.967 10.01 9.867 9.948 46,904 -0.01(-0.12%)
Apr 17, 2023 9.889 10.02 9.889 9.960 16,623 +0.01(+0.09%)
Apr 14, 2023 9.978 9.978 9.889 9.951 13,636 -0.03(-0.27%)
Apr 13, 2023 9.978 10.04 9.943 9.978 57,551 -0.04(-0.36%)
Apr 12, 2023 10.01 10.36 9.975 10.01 32,139 +0.02(+0.18%)
Apr 11, 2023 10.10 10.10 9.941 9.996 27,202 +0.02(+0.18%)
Apr 10, 2023 9.853 10.30 9.853 9.978 46,867 +0.12(+1.18%)
Apr 06, 2023 9.808 9.918 9.736 9.862 27,152 +0.05(+0.55%)
Apr 05, 2023 9.736 9.898 9.736 9.808 38,672 -0.01(-0.09%)
Apr 04, 2023 9.871 9.978 9.786 9.817 19,820 -0.11(-1.09%)
Apr 03, 2023 9.799 10.03 9.799 9.925 31,444 +0.11(+1.10%)
Mar 31, 2023 9.853 9.862 9.745 9.817 25,649 +0.02(+0.18%)
Mar 30, 2023 9.700 9.808 9.691 9.799 26,803 +0.13(+1.30%)
Mar 29, 2023 9.646 9.718 9.611 9.673 26,834 +0.06(+0.65%)
Mar 28, 2023 9.628 9.664 9.611 9.611 24,662 -0.02(-0.19%)
Mar 27, 2023 9.575 9.655 9.548 9.628 33,596 +0.10(+1.04%)
Mar 24, 2023 9.458 9.557 9.341 9.530 23,125 +0.07(+0.76%)
Mar 23, 2023 9.628 9.758 9.305 9.458 93,731 -0.15(-1.59%)
Mar 22, 2023 9.682 9.817 9.602 9.611 35,412 -0.04(-0.37%)
Mar 21, 2023 9.637 9.764 9.602 9.646 28,884 +0.07(+0.72%)
Mar 20, 2023 9.613 9.691 9.497 9.578 95,563 -0.04(-0.37%)
Mar 17, 2023 9.880 9.882 9.613 9.613 15,021 -0.18(-1.82%)
Mar 16, 2023 9.569 9.827 9.524 9.791 23,257 +0.17(+1.76%)
Mar 15, 2023 9.764 9.859 9.595 9.622 30,956 -0.12(-1.28%)
Mar 14, 2023 9.764 9.891 9.747 9.747 45,511 +0.03(+0.27%)
Mar 13, 2023 9.800 9.827 9.702 9.720 45,533 -0.12(-1.18%)
Mar 10, 2023 9.969 10.03 9.836 9.836 33,912 -0.19(-1.86%)
Mar 09, 2023 10.12 10.15 10.02 10.02 23,085 -0.09(-0.88%)
Mar 08, 2023 10.17 10.21 10.06 10.11 33,617 +0.01(+0.09%)
Mar 07, 2023 10.28 10.28 10.10 10.10 33,552 -0.12(-1.22%)
Mar 06, 2023 10.33 10.33 10.20 10.23 41,262 -0.04(-0.35%)
Mar 03, 2023 10.24 10.28 10.21 10.26 59,481 +0.05(+0.52%)
Mar 02, 2023 10.24 10.24 10.13 10.21 44,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.