Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.082 8.136 8.056 8.091 473,891 +0.04(+0.44%)
Feb 27, 2023 8.091 8.096 8.002 8.056 336,650 +0.02(+0.22%)
Feb 24, 2023 8.002 8.064 7.966 8.038 333,498 +0.00(+0.00%)
Feb 23, 2023 8.064 8.082 7.970 8.038 371,629 +0.03(+0.33%)
Feb 22, 2023 8.064 8.091 7.984 8.011 413,765 +0.00(+0.00%)
Feb 21, 2023 8.109 8.181 8.011 8.011 394,542 -0.18(-2.18%)
Feb 17, 2023 8.208 8.225 8.149 8.190 342,586 -0.02(-0.22%)
Feb 16, 2023 8.172 8.270 8.172 8.208 254,146 -0.04(-0.54%)
Feb 15, 2023 8.172 8.252 8.145 8.252 277,739 +0.04(+0.44%)
Feb 14, 2023 8.208 8.234 8.109 8.216 389,079 +0.01(+0.07%)
Feb 13, 2023 8.149 8.229 8.140 8.211 282,525 +0.09(+1.09%)
Feb 10, 2023 8.078 8.122 8.060 8.122 248,132 +0.04(+0.55%)
Feb 09, 2023 8.229 8.238 8.078 8.078 380,847 -0.08(-0.98%)
Feb 08, 2023 8.166 8.201 8.104 8.158 348,001 -0.01(-0.11%)
Feb 07, 2023 8.086 8.184 8.073 8.166 506,271 +0.06(+0.77%)
Feb 06, 2023 8.184 8.200 8.104 8.104 405,300 -0.12(-1.51%)
Feb 03, 2023 8.273 8.309 8.202 8.229 311,500 -0.09(-1.07%)
Feb 02, 2023 8.371 8.371 8.273 8.318 317,080 +0.01(+0.11%)
Feb 01, 2023 8.273 8.358 8.189 8.309 353,193 +0.04(+0.54%)
Jan 31, 2023 8.166 8.264 8.140 8.264 620,002 +0.18(+2.20%)
Jan 30, 2023 8.078 8.166 8.042 8.086 559,564 +0.01(+0.11%)
Jan 27, 2023 8.104 8.175 8.051 8.078 580,341 -0.03(-0.33%)
Jan 26, 2023 8.122 8.149 8.029 8.104 665,935 +0.05(+0.66%)
Jan 25, 2023 8.024 8.078 7.989 8.051 523,297 -0.01(-0.11%)
Jan 24, 2023 8.140 8.398 8.024 8.060 1,032,291 -0.02(-0.22%)
Jan 23, 2023 8.015 8.149 7.989 8.078 364,354 +0.08(+1.00%)
Jan 20, 2023 7.971 8.015 7.918 7.998 385,769 +0.08(+1.01%)
Jan 19, 2023 7.980 7.989 7.909 7.918 454,334 -0.08(-1.00%)
Jan 18, 2023 8.113 8.149 7.989 7.998 492,975 -0.09(-1.10%)
Jan 17, 2023 8.131 8.158 8.069 8.086 473,041 -0.03(-0.33%)
Jan 13, 2023 8.113 8.149 8.069 8.113 605,482 -0.06(-0.76%)
Jan 12, 2023 8.149 8.238 8.113 8.175 464,704 +0.01(+0.18%)
Jan 11, 2023 8.090 8.170 8.090 8.161 267,994 +0.07(+0.87%)
Jan 10, 2023 8.028 8.090 7.998 8.090 407,492 +0.07(+0.88%)
Jan 09, 2023 8.064 8.126 8.020 8.020 436,782 +0.00(+0.00%)
Jan 06, 2023 7.949 8.037 7.914 8.020 334,654 +0.12(+1.57%)
Jan 05, 2023 7.870 7.946 7.821 7.896 539,482 -0.05(-0.67%)
Jan 04, 2023 7.967 7.993 7.896 7.949 409,373 +0.04(+0.45%)
Jan 03, 2023 8.002 8.068 7.834 7.914 956,252 -0.04(-0.55%)
Dec 30, 2022 7.870 8.073 7.825 7.958 2,642,041 +0.16(+2.04%)
Dec 29, 2022 7.587 7.799 7.578 7.799 880,830 +0.31(+4.13%)
Dec 28, 2022 7.499 7.649 7.490 7.490 1,003,395 -0.04(-0.47%)
Dec 27, 2022 7.649 7.702 7.490 7.525 632,669 -0.09(-1.16%)
Dec 23, 2022 7.543 7.622 7.516 7.613 388,679 +0.11(+1.41%)
Dec 22, 2022 7.463 7.525 7.410 7.507 489,747 +0.00(+0.00%)
Dec 21, 2022 7.428 7.525 7.428 7.507 511,134 +0.09(+1.19%)
Dec 20, 2022 7.463 7.499 7.393 7.419 502,105 -0.02(-0.24%)
Dec 19, 2022 7.499 7.560 7.401 7.437 626,377 -0.07(-0.94%)
Dec 16, 2022 7.658 7.662 7.468 7.507 578,006 -0.23(-2.97%)
Dec 15, 2022 7.746 7.755 7.631 7.737 736,870 +0.06(+0.82%)
Dec 14, 2022 7.682 7.808 7.657 7.674 672,227 -0.03(-0.33%)
Dec 13, 2022 7.783 7.808 7.624 7.699 685,286 +0.04(+0.55%)
Dec 12, 2022 7.640 7.681 7.590 7.657 655,410 +0.06(+0.77%)
Dec 09, 2022 7.691 7.699 7.599 7.599 378,425 -0.10(-1.30%)
Dec 08, 2022 7.716 7.757 7.674 7.699 369,723 +0.03(+0.33%)
Dec 07, 2022 7.691 7.783 7.649 7.674 453,142 -0.03(-0.33%)
Dec 06, 2022 7.774 7.808 7.640 7.699 418,577 -0.06(-0.75%)
Dec 05, 2022 7.833 7.874 7.724 7.757 440,031 -0.13(-1.69%)
Dec 02, 2022 7.858 7.925 7.849 7.891 296,833 -0.05(-0.63%)
Dec 01, 2022 7.883 7.983 7.849 7.941 610,586 +0.05(+0.64%)
Nov 30, 2022 7.766 7.900 7.728 7.891 716,652 +0.13(+1.72%)
Nov 29, 2022 7.732 7.791 7.686 7.757 452,013 +0.03(+0.32%)
Nov 28, 2022 7.732 7.774 7.716 7.732 333,885 -0.02(-0.22%)
Nov 25, 2022 7.724 7.783 7.724 7.749 147,988 -0.01(-0.11%)
Nov 23, 2022 7.724 7.783 7.695 7.757 421,269 +0.06(+0.76%)
Nov 22, 2022 7.649 7.707 7.628 7.699 347,420 +0.10(+1.32%)
Nov 21, 2022 7.632 7.632 7.542 7.599 326,594 -0.04(-0.55%)
Nov 18, 2022 7.582 7.649 7.565 7.640 488,307 +0.15(+2.01%)
Nov 17, 2022 7.515 7.574 7.415 7.490 753,656 -0.06(-0.78%)
Nov 16, 2022 7.624 7.632 7.507 7.548 581,727 -0.11(-1.42%)
Nov 15, 2022 7.757 7.766 7.590 7.657 694,858 -0.03(-0.43%)
Nov 14, 2022 7.699 7.766 7.691 7.691 360,743 -0.05(-0.69%)
Nov 11, 2022 7.761 7.794 7.695 7.744 423,907 -0.02(-0.21%)
Nov 10, 2022 7.661 7.777 7.603 7.761 603,275 +0.29(+3.89%)
Nov 09, 2022 7.553 7.582 7.424 7.470 509,843 -0.15(-1.96%)
Nov 08, 2022 7.611 7.661 7.528 7.619 488,241 +0.04(+0.55%)
Nov 07, 2022 7.470 7.599 7.420 7.578 712,453 +0.16(+2.13%)
Nov 04, 2022 7.412 7.503 7.318 7.420 526,829 +0.11(+1.48%)
Nov 03, 2022 7.320 7.378 7.229 7.312 574,488 -0.07(-1.01%)
Nov 02, 2022 7.520 7.370 7.387 512,109 -0.13(-1.77%)
Nov 01, 2022 7.470 7.536 7.420 7.520 785,429 +0.11(+1.46%)
Oct 31, 2022 7.345 7.428 7.304 7.412 624,641 +0.08(+1.13%)
Oct 28, 2022 7.270 7.345 7.237 7.328 430,274 +0.07(+1.03%)
Oct 27, 2022 7.328 7.387 7.235 7.254 457,125 -0.02(-0.34%)
Oct 26, 2022 7.279 7.337 7.262 7.279 418,057 -0.02(-0.34%)
Oct 25, 2022 7.196 7.304 7.187 7.304 263,378 +0.13(+1.85%)
Oct 24, 2022 7.121 7.187 7.083 7.171 430,422 +0.10(+1.41%)
Oct 21, 2022 6.971 7.071 6.930 7.071 343,028 +0.12(+1.79%)
Oct 20, 2022 6.988 7.058 6.913 6.946 350,221 -0.06(-0.83%)
Oct 19, 2022 7.029 7.100 6.988 7.004 424,097 -0.02(-0.35%)
Oct 18, 2022 7.054 7.088 6.971 7.029 373,450 +0.10(+1.44%)
Oct 17, 2022 6.988 7.046 6.925 6.930 509,347 +0.03(+0.48%)
Oct 14, 2022 7.162 7.162 6.871 6.896 443,299 -0.17(-2.47%)
Oct 13, 2022 6.722 7.071 6.647 7.071 1,104,244 +0.26(+3.86%)
Oct 12, 2022 6.767 6.866 6.747 6.808 623,018 +0.07(+0.98%)
Oct 11, 2022 6.726 6.833 6.676 6.742 542,633 +0.02(+0.37%)
Oct 10, 2022 6.767 6.804 6.705 6.717 337,794 -0.05(-0.73%)
Oct 07, 2022 6.841 6.899 6.726 6.767 604,340 -0.15(-2.15%)
Oct 06, 2022 6.998 7.019 6.915 6.915 409,374 -0.13(-1.87%)
Oct 05, 2022 7.047 7.089 6.961 7.047 578,604 -0.05(-0.70%)
Oct 04, 2022 6.924 7.114 6.915 7.097 438,893 +0.26(+3.74%)
Oct 03, 2022 6.775 6.858 6.701 6.841 761,389 +0.15(+2.22%)
Sep 30, 2022 6.717 6.858 6.693 6.693 1,270,489 -0.03(-0.49%)
Sep 29, 2022 6.800 6.824 6.639 6.726 733,175 -0.16(-2.28%)
Sep 28, 2022 6.734 6.903 6.693 6.882 572,946 +0.13(+1.96%)
Sep 27, 2022 6.701 6.783 6.651 6.750 1,038,080 +0.08(+1.24%)
Sep 26, 2022 6.866 6.882 6.627 6.668 1,102,132 -0.26(-3.69%)
Sep 23, 2022 7.089 7.089 6.841 6.924 846,924 -0.17(-2.44%)
Sep 22, 2022 7.204 7.221 7.079 7.097 434,281 -0.12(-1.60%)
Sep 21, 2022 7.369 7.394 7.196 7.213 619,967 -0.12(-1.58%)
Sep 20, 2022 7.427 7.431 7.312 7.328 444,482 -0.15(-1.99%)
Sep 19, 2022 7.394 7.493 7.369 7.477 398,690 +0.02(+0.22%)
Sep 16, 2022 7.444 7.481 7.402 7.460 390,788 -0.12(-1.53%)
Sep 15, 2022 7.534 7.588 7.501 7.576 406,678 +0.04(+0.55%)
Sep 14, 2022 7.477 7.559 7.439 7.534 594,578 +0.08(+1.06%)
Sep 13, 2022 7.717 7.726 7.455 7.455 1,155,158 -0.37(-4.72%)
Sep 12, 2022 7.808 7.865 7.787 7.824 370,090 +0.03(+0.42%)
Sep 09, 2022 7.685 7.799 7.685 7.791 380,879 +0.13(+1.71%)
Sep 08, 2022 7.619 7.660 7.566 7.660 579,546 +0.04(+0.54%)
Sep 07, 2022 7.627 7.709 7.578 7.619 450,566 +0.00(+0.00%)
Sep 06, 2022 7.685 7.685 7.590 7.619 596,303 -0.05(-0.64%)
Sep 02, 2022 7.758 7.808 7.647 7.668 268,572 -0.07(-0.85%)
Sep 01, 2022 7.701 7.750 7.635 7.734 350,225 -0.01(-0.11%)
Aug 31, 2022 7.767 7.783 7.709 7.742 532,164 +0.04(+0.53%)
Aug 30, 2022 7.750 7.763 7.644 7.701 546,048 +0.00(+0.00%)
Aug 29, 2022 7.685 7.795 7.668 7.701 635,790 -0.03(-0.42%)
Aug 26, 2022 7.849 7.881 7.734 7.734 394,185 -0.10(-1.26%)
Aug 25, 2022 7.808 7.832 7.775 7.832 297,785 +0.04(+0.53%)
Aug 24, 2022 7.750 7.791 7.730 7.791 294,886 +0.07(+0.85%)
Aug 23, 2022 7.767 7.775 7.701 7.726 387,632 -0.04(-0.53%)
Aug 22, 2022 7.775 7.783 7.726 7.767 335,057 -0.04(-0.53%)
Aug 19, 2022 7.799 7.823 7.767 7.808 367,751 -0.05(-0.63%)
Aug 18, 2022 7.898 7.910 7.849 7.857 295,697 -0.02(-0.21%)
Aug 17, 2022 7.914 7.939 7.840 7.873 403,245 -0.07(-0.83%)
Aug 16, 2022 7.873 7.980 7.857 7.939 467,889 +0.03(+0.41%)
Aug 15, 2022 7.955 7.963 7.902 7.906 538,598 -0.06(-0.72%)
Aug 12, 2022 7.857 7.963 7.857 7.963 427,183 +0.12(+1.53%)
Aug 11, 2022 7.860 7.941 7.804 7.844 555,059 -0.01(-0.10%)
Aug 10, 2022 7.860 7.876 7.811 7.852 550,523 +0.07(+0.94%)
Aug 09, 2022 7.778 7.795 7.680 7.778 543,658 +0.00(+0.00%)
Aug 08, 2022 7.754 7.811 7.718 7.778 364,069 +0.07(+0.85%)
Aug 05, 2022 7.689 7.774 7.664 7.713 585,679 -0.05(-0.63%)
Aug 04, 2022 7.852 7.852 7.746 7.762 550,702 -0.07(-0.83%)
Aug 03, 2022 7.786 7.835 7.742 7.827 421,421 +0.09(+1.16%)
Aug 02, 2022 7.827 7.852 7.729 7.738 632,343 -0.10(-1.25%)
Aug 01, 2022 7.803 7.835 7.770 7.835 575,941 +0.01(+0.10%)
Jul 29, 2022 7.950 8.023 7.803 7.827 857,735 -0.09(-1.13%)
Jul 28, 2022 7.868 7.917 7.762 7.917 584,040 +0.07(+0.94%)
Jul 27, 2022 7.713 7.860 7.693 7.844 490,262 +0.20(+2.56%)
Jul 26, 2022 7.664 7.689 7.607 7.648 383,369 -0.04(-0.52%)
Jul 25, 2022 7.656 7.721 7.656 7.688 335,905 +0.05(+0.63%)
Jul 22, 2022 7.738 7.754 7.607 7.640 449,463 -0.07(-0.95%)
Jul 21, 2022 7.713 7.786 7.648 7.713 747,625 -0.01(-0.11%)
Jul 20, 2022 7.550 7.738 7.513 7.721 982,082 +0.19(+2.49%)
Jul 19, 2022 7.395 7.534 7.395 7.534 367,225 +0.19(+2.55%)
Jul 18, 2022 7.371 7.440 7.338 7.346 554,374 -0.01(-0.11%)
Jul 15, 2022 7.314 7.430 7.297 7.354 620,945 +0.07(+1.01%)
Jul 14, 2022 7.265 7.281 7.208 7.281 408,978 -0.05(-0.71%)
Jul 13, 2022 7.301 7.382 7.268 7.333 526,880 -0.05(-0.66%)
Jul 12, 2022 7.398 7.463 7.333 7.382 478,062 -0.03(-0.44%)
Jul 11, 2022 7.390 7.430 7.342 7.414 444,873 +0.03(+0.44%)
Jul 08, 2022 7.374 7.430 7.357 7.382 299,774 -0.01(-0.11%)
Jul 07, 2022 7.341 7.390 7.309 7.390 448,531 +0.05(+0.66%)
Jul 06, 2022 7.220 7.353 7.220 7.341 533,614 +0.11(+1.46%)
Jul 05, 2022 7.211 7.260 7.139 7.236 518,632 -0.05(-0.67%)
Jul 01, 2022 7.139 7.292 7.139 7.284 385,724 +0.13(+1.81%)
Jun 30, 2022 7.268 7.292 7.147 7.155 1,449,687 -0.13(-1.78%)
Jun 29, 2022 7.325 7.349 7.244 7.284 531,816 -0.02(-0.33%)
Jun 28, 2022 7.333 7.414 7.260 7.309 591,494 +0.02(+0.33%)
Jun 27, 2022 7.341 7.386 7.256 7.284 401,609 -0.03(-0.44%)
Jun 24, 2022 7.179 7.349 7.179 7.317 433,073 +0.17(+2.38%)
Jun 23, 2022 7.147 7.171 7.070 7.147 425,895 +0.02(+0.23%)
Jun 22, 2022 7.114 7.211 7.106 7.130 474,559 -0.03(-0.45%)
Jun 21, 2022 7.163 7.260 7.155 7.163 658,481 +0.06(+0.80%)
Jun 17, 2022 7.114 7.195 7.049 7.106 506,220 +0.01(+0.11%)
Jun 16, 2022 7.244 7.248 7.021 7.098 881,952 -0.25(-3.42%)
Jun 15, 2022 7.292 7.382 7.220 7.349 693,913 +0.11(+1.45%)
Jun 14, 2022 7.357 7.382 7.171 7.244 732,406 -0.08(-1.15%)
Jun 13, 2022 7.521 7.521 7.300 7.328 801,179 -0.31(-4.11%)
Jun 10, 2022 7.674 7.698 7.540 7.642 668,150 -0.09(-1.15%)
Jun 09, 2022 7.811 7.840 7.706 7.731 464,242 -0.08(-1.03%)
Jun 08, 2022 7.819 7.867 7.787 7.811 507,929 -0.03(-0.41%)
Jun 07, 2022 7.731 7.843 7.715 7.843 346,850 +0.09(+1.14%)
Jun 06, 2022 7.779 7.811 7.723 7.755 462,313 +0.04(+0.52%)
Jun 03, 2022 7.763 7.779 7.698 7.715 514,036 -0.07(-0.93%)
Jun 02, 2022 7.755 7.819 7.731 7.787 894,466 +0.03(+0.42%)
Jun 01, 2022 7.827 7.844 7.682 7.755 770,491 -0.02(-0.21%)
May 31, 2022 7.835 7.857 7.739 7.771 1,071,765 +0.00(+0.00%)
May 27, 2022 7.690 7.779 7.682 7.771 517,168 +0.12(+1.58%)
May 26, 2022 7.505 7.690 7.489 7.650 468,950 +0.18(+2.37%)
May 25, 2022 7.392 7.489 7.376 7.473 405,246 +0.08(+1.09%)
May 24, 2022 7.392 7.417 7.304 7.392 405,287 -0.01(-0.11%)
May 23, 2022 7.336 7.449 7.328 7.400 548,315 +0.13(+1.77%)
May 20, 2022 7.368 7.376 7.187 7.272 618,851 -0.02(-0.33%)
May 19, 2022 7.296 7.336 7.207 7.296 869,735 -0.03(-0.44%)
May 18, 2022 7.481 7.481 7.292 7.328 580,769 -0.19(-2.47%)
May 17, 2022 7.409 7.521 7.409 7.513 445,700 +0.17(+2.30%)
May 16, 2022 7.344 7.392 7.288 7.344 543,204 +0.00(+0.00%)
May 13, 2022 7.223 7.376 7.223 7.344 663,867 +0.18(+2.54%)
May 12, 2022 7.170 7.194 7.050 7.162 970,682 -0.02(-0.33%)
May 11, 2022 7.210 7.362 7.162 7.186 740,622 -0.03(-0.44%)
May 10, 2022 7.370 7.414 7.190 7.218 789,984 -0.06(-0.77%)
May 09, 2022 7.402 7.422 7.266 7.274 895,216 -0.20(-2.68%)
May 06, 2022 7.482 7.546 7.406 7.474 874,832 -0.02(-0.32%)
May 05, 2022 7.642 7.642 7.429 7.498 704,114 -0.18(-2.29%)
May 04, 2022 7.586 7.690 7.482 7.674 907,655 +0.14(+1.80%)
May 03, 2022 7.450 7.618 7.430 7.538 1,059,258 +0.14(+1.84%)
May 02, 2022 7.378 7.450 7.250 7.402 1,075,685 +0.01(+0.11%)
Apr 29, 2022 7.570 7.578 7.386 7.394 722,631 -0.18(-2.43%)
Apr 28, 2022 7.506 7.582 7.442 7.578 483,155 +0.14(+1.83%)
Apr 27, 2022 7.434 7.538 7.422 7.442 633,833 +0.02(+0.32%)
Apr 26, 2022 7.578 7.594 7.418 7.418 566,365 -0.18(-2.32%)
Apr 25, 2022 7.602 7.608 7.458 7.594 828,817 -0.02(-0.32%)
Apr 22, 2022 7.794 7.802 7.610 7.618 581,021 -0.16(-2.06%)
Apr 21, 2022 7.914 7.958 7.762 7.778 507,902 -0.09(-1.12%)
Apr 20, 2022 7.874 7.898 7.826 7.866 613,136 +0.04(+0.51%)
Apr 19, 2022 7.746 7.842 7.746 7.826 532,317 +0.08(+1.03%)
Apr 18, 2022 7.682 7.766 7.682 7.746 513,760 +0.08(+1.04%)
Apr 14, 2022 7.794 7.866 7.666 7.666 616,157 -0.09(-1.14%)
Apr 13, 2022 7.754 7.830 7.754 7.754 345,845 -0.00(-0.04%)
Apr 12, 2022 7.797 7.837 7.717 7.757 519,572 +0.00(+0.00%)
Apr 11, 2022 7.813 7.853 7.741 7.757 427,193 -0.06(-0.71%)
Apr 08, 2022 7.757 7.821 7.749 7.813 378,449 +0.06(+0.72%)
Apr 07, 2022 7.749 7.797 7.646 7.757 440,125 +0.02(+0.21%)
Apr 06, 2022 7.765 7.789 7.693 7.741 582,558 -0.08(-1.02%)
Apr 05, 2022 7.797 7.860 7.773 7.821 646,785 +0.00(+0.00%)
Apr 04, 2022 7.924 7.956 7.797 7.821 532,884 -0.10(-1.31%)
Apr 01, 2022 7.916 7.940 7.825 7.924 505,500 +0.05(+0.61%)
Mar 31, 2022 7.964 7.975 7.861 7.876 1,079,206 -0.04(-0.50%)
Mar 30, 2022 7.900 7.916 7.849 7.916 439,841 +0.02(+0.30%)
Mar 29, 2022 7.821 7.912 7.813 7.892 680,275 +0.10(+1.22%)
Mar 28, 2022 7.789 7.805 7.717 7.797 388,946 +0.01(+0.10%)
Mar 25, 2022 7.829 7.869 7.741 7.789 454,210 -0.02(-0.31%)
Mar 24, 2022 7.797 7.821 7.765 7.813 358,796 +0.06(+0.72%)
Mar 23, 2022 7.781 7.797 7.741 7.757 349,520 -0.02(-0.31%)
Mar 22, 2022 7.733 7.845 7.733 7.781 585,727 +0.10(+1.24%)
Mar 21, 2022 7.709 7.735 7.650 7.686 395,692 -0.02(-0.31%)
Mar 18, 2022 7.717 7.717 7.634 7.709 464,292 -0.01(-0.10%)
Mar 17, 2022 7.582 7.717 7.534 7.717 476,479 +0.14(+1.78%)
Mar 16, 2022 7.479 7.598 7.431 7.582 1,098,082 +0.16(+2.14%)
Mar 15, 2022 7.367 7.439 7.347 7.423 725,431 +0.14(+1.86%)
Mar 14, 2022 7.327 7.447 7.264 7.288 807,029 -0.02(-0.26%)
Mar 11, 2022 7.441 7.449 7.303 7.307 583,246 -0.07(-0.96%)
Mar 10, 2022 7.362 7.402 7.291 7.378 722,078 -0.04(-0.53%)
Mar 09, 2022 7.362 7.461 7.362 7.417 529,345 +0.18(+2.51%)
Mar 08, 2022 7.259 7.366 7.196 7.235 1,282,929 -0.01(-0.11%)
Mar 07, 2022 7.386 7.413 7.235 7.243 1,059,792 -0.17(-2.24%)
Mar 04, 2022 7.536 7.568 7.402 7.409 2,436,905 -0.25(-3.30%)
Mar 03, 2022 7.710 7.710 7.599 7.662 571,623 -0.02(-0.21%)
Mar 02, 2022 7.552 7.710 7.552 7.678 652,320 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.