Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2100 0.1916 0.2026 4,475 -0.01(-2.78%)
Feb 28, 2024 0.2123 0.2123 0.2084 0.2084 522 +0.01(+3.42%)
Feb 27, 2024 0.1900 0.2015 0.1900 0.2015 6,823 +0.01(+4.24%)
Feb 26, 2024 0.1933 0.1933 0.1933 0.1933 101 +0.00(+1.74%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 111 -0.01(-7.32%)
Feb 22, 2024 0.2050 0.2050 0.2050 0.2050 250 -0.00(-1.16%)
Feb 21, 2024 0.2074 0.2074 0.2074 0.2074 365 +0.00(+1.17%)
Feb 20, 2024 0.2147 0.2147 0.2050 0.2050 2,164 +0.00(+0.00%)
Feb 16, 2024 0.2050 0.2050 0.2050 0.2050 2,076 +0.00(+0.00%)
Feb 15, 2024 0.2100 0.2100 0.2050 0.2050 1,164 -0.01(-2.38%)
Feb 14, 2024 0.2030 0.2100 0.2030 0.2100 826 +0.01(+2.44%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 1,019 -0.00(-0.24%)
Feb 12, 2024 0.2055 0.2055 0.2055 0.2055 257 +0.00(+0.00%)
Feb 09, 2024 0.2055 0.2055 0.2055 0.2055 100 -0.02(-7.60%)
Feb 08, 2024 0.2428 0.2428 0.1741 0.2224 7,560 -0.03(-11.96%)
Feb 07, 2024 0.1715 0.2526 0.1715 0.2526 4,220 +0.02(+9.45%)
Feb 06, 2024 0.2403 0.2405 0.2225 0.2308 21,522 -0.00(-1.79%)
Feb 05, 2024 0.2350 0.2350 0.2350 0.2350 800 -0.00(-0.68%)
Feb 02, 2024 0.2342 0.2462 0.2342 0.2366 3,769 +0.01(+2.87%)
Feb 01, 2024 0.2600 0.2600 0.2268 0.2300 4,100 +0.00(+0.97%)
Jan 31, 2024 0.2490 0.2490 0.2243 0.2278 1,601 -0.02(-8.88%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 1,257 +0.03(+13.79%)
Jan 29, 2024 0.2335 0.2529 0.2197 0.2197 6,469 -0.02(-9.96%)
Jan 26, 2024 0.2439 0.2600 0.2439 0.2440 2,069 -0.02(-8.27%)
Jan 25, 2024 0.2592 0.2660 0.2505 0.2660 14,651 +0.01(+3.70%)
Jan 24, 2024 0.2298 0.2565 0.2298 0.2565 1,213 +0.05(+23.44%)
Jan 23, 2024 0.2079 0.2150 0.2078 0.2078 21,508 -0.03(-12.62%)
Jan 22, 2024 0.2378 0.2378 0.2378 0.2378 1,131 -0.01(-5.56%)
Jan 19, 2024 0.2375 0.2650 0.2375 0.2518 9,143 +0.02(+9.34%)
Jan 18, 2024 0.2303 0.2303 0.2303 0.2303 173 +0.01(+5.40%)
Jan 16, 2024 0.2185 109 +0.03(+17.98%)
Jan 12, 2024 0.2042 0.2042 0.1852 0.1852 666 -0.01(-6.28%)
Jan 11, 2024 0.2070 0.2083 0.1715 0.1976 11,284 -0.02(-9.61%)
Jan 10, 2024 0.2186 0.2186 0.2186 0.2186 1,005 -0.02(-8.99%)
Jan 09, 2024 0.1985 0.2402 0.1969 0.2402 48,845 +0.03(+11.72%)
Jan 08, 2024 0.1600 0.2240 0.1600 0.2150 3,618 -0.01(-3.72%)
Jan 05, 2024 0.2400 0.2400 0.2033 0.2233 17,094 -0.01(-4.90%)
Jan 04, 2024 0.1780 0.2348 0.1591 0.2348 27,314 +0.06(+31.17%)
Jan 03, 2024 0.1591 0.1790 0.1591 0.1790 7,786 +0.02(+12.51%)
Dec 29, 2023 0.1591 113 -0.02(-9.81%)
Dec 28, 2023 0.1890 0.1890 0.1668 0.1764 16,025 -0.00(-0.62%)
Dec 27, 2023 0.1597 0.1890 0.1597 0.1775 26,042 +0.01(+4.66%)
Dec 26, 2023 0.1592 0.1696 0.1592 0.1696 4,490 -0.00(-0.06%)
Dec 22, 2023 0.1661 0.1697 0.1594 0.1697 3,367 +0.01(+6.33%)
Dec 21, 2023 0.1596 0.1700 0.1596 0.1596 23,116 -0.01(-5.28%)
Dec 20, 2023 0.1698 0.1800 0.1684 0.1685 8,099 +0.00(+1.08%)
Dec 19, 2023 0.1596 0.1667 0.1596 0.1667 1,599 +0.01(+4.45%)
Dec 18, 2023 0.1595 0.1697 0.1595 0.1596 3,596 -0.01(-5.95%)
Dec 15, 2023 0.1708 0.1708 0.1616 0.1697 4,255 -0.00(-1.11%)
Dec 14, 2023 0.1596 0.1716 0.1596 0.1716 9,947 +0.01(+7.25%)
Dec 13, 2023 0.1658 0.1667 0.1595 0.1600 3,175 -0.01(-4.88%)
Dec 12, 2023 0.1765 0.1765 0.1682 0.1682 3,448 +0.01(+5.72%)
Dec 11, 2023 0.1591 0.1696 0.1591 0.1591 2,144 -0.00(-2.51%)
Dec 08, 2023 0.1695 0.1695 0.1632 0.1632 750 +0.00(+2.00%)
Dec 07, 2023 0.1591 0.1696 0.1581 0.1600 4,904 -0.01(-5.88%)
Dec 06, 2023 0.1583 0.1700 0.1583 0.1700 3,080 +0.00(+2.10%)
Dec 05, 2023 0.1600 0.1756 0.1600 0.1665 2,256 -0.01(-3.59%)
Dec 04, 2023 0.1644 0.1727 0.1600 0.1727 6,646 +0.00(+0.17%)
Dec 01, 2023 0.1650 0.1748 0.1591 0.1724 21,871 +0.02(+11.23%)
Nov 30, 2023 0.1550 0.1550 0.1550 0.1550 175 -0.00(-0.26%)
Nov 29, 2023 0.1400 0.1757 0.1400 0.1554 3,966 +0.00(+0.45%)
Nov 28, 2023 0.1521 0.1680 0.1398 0.1547 13,637 +0.01(+5.53%)
Nov 27, 2023 0.1600 0.1600 0.1300 0.1466 2,212 +0.01(+4.71%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 1,160 -0.00(-3.05%)
Nov 22, 2023 0.1463 0.1463 0.1444 0.1444 8,162 -0.01(-4.69%)
Nov 21, 2023 0.1534 0.1534 0.1406 0.1515 2,724 +0.00(+0.07%)
Nov 20, 2023 0.1365 0.1600 0.1365 0.1514 26,976 +0.00(+2.30%)
Nov 17, 2023 0.1385 0.1480 0.1327 0.1480 10,319 +0.01(+6.94%)
Nov 16, 2023 0.1384 0.1384 0.1384 0.1384 120 +0.01(+4.30%)
Nov 15, 2023 0.1381 0.1381 0.1327 0.1327 1,367 -0.01(-6.75%)
Nov 14, 2023 0.1418 0.1423 0.1327 0.1423 1,680 +0.00(+1.64%)
Nov 13, 2023 0.1359 0.1470 0.1321 0.1400 4,625 +0.00(+2.94%)
Nov 10, 2023 0.1360 0.1360 0.1360 0.1360 497 +0.00(+0.00%)
Nov 08, 2023 0.1360 1,036 -0.00(-0.87%)
Nov 07, 2023 0.1524 0.1524 0.1372 0.1372 6,495 -0.01(-7.92%)
Nov 06, 2023 0.1410 0.1608 0.1410 0.1490 17,072 +0.00(+0.88%)
Nov 03, 2023 0.1390 0.1499 0.1198 0.1477 9,598 +0.01(+7.81%)
Nov 02, 2023 0.1453 0.1453 0.1370 0.1370 1,757 +0.00(+0.15%)
Nov 01, 2023 0.1540 0.1540 0.1368 0.1368 28,460 -0.01(-8.80%)
Oct 31, 2023 0.1520 0.1547 0.1500 0.1500 38,616 +0.01(+6.31%)
Oct 30, 2023 0.1465 0.1500 0.1409 0.1411 3,172 -0.02(-10.98%)
Oct 27, 2023 0.1409 0.1655 0.1409 0.1585 1,535 +0.11(+209.57%)
Sep 29, 2023 0.0512 0 +0.01(+17.16%)
Sep 28, 2023 0.0544 0.0544 0.0437 0.0437 76,293 -0.01(-15.80%)
Sep 27, 2023 0.0544 0.0544 0.0491 0.0519 14,898 -0.00(-0.19%)
Sep 26, 2023 0.0600 0.0600 0.0440 0.0520 419,340 -0.01(-9.25%)
Sep 25, 2023 0.0632 0.0600 0.0537 0.0573 322,841 -0.01(-13.96%)
Sep 22, 2023 0.0668 0.0712 0.0666 0.0666 5,490 -0.00(-4.86%)
Sep 21, 2023 0.0795 0.0795 0.0696 0.0700 15,216 -0.01(-13.47%)
Sep 20, 2023 0.0760 0.0809 0.0694 0.0809 97,647 +0.01(+15.57%)
Sep 19, 2023 0.0750 0.0750 0.0632 0.0700 63,380 -0.00(-0.71%)
Sep 18, 2023 0.0705 0.0742 0.0653 0.0705 127,700 +0.00(+3.83%)
Sep 15, 2023 0.0792 0.0792 0.0641 0.0679 9,510 -0.00(-3.00%)
Sep 14, 2023 0.0640 0.0700 0.0640 0.0700 26,636 +0.00(+5.11%)
Sep 13, 2023 0.0539 0.0700 0.0539 0.0666 45,547 -0.00(-4.86%)
Sep 12, 2023 0.0790 0.0829 0.0608 0.0700 183,564 -0.01(-16.17%)
Sep 11, 2023 0.0800 0.0880 0.0774 0.0835 59,026 -0.00(-2.91%)
Sep 08, 2023 0.0860 0.0860 0.0860 0.0860 24,145 -0.00(-2.82%)
Sep 07, 2023 0.0879 0.0885 0.0860 0.0885 9,758 -0.00(-1.67%)
Sep 06, 2023 0.0910 0.0910 0.0900 0.0900 37,670 +0.00(+0.00%)
Sep 05, 2023 0.0860 0.0971 0.0860 0.0900 36,500 -0.00(-1.10%)
Sep 01, 2023 0.0904 0.0930 0.0885 0.0910 41,759 +0.00(+4.60%)
Aug 31, 2023 0.0810 0.0900 0.0810 0.0870 48,668 -0.00(-1.14%)
Aug 30, 2023 0.0900 0.0900 0.0832 0.0880 68,466 -0.00(-2.22%)
Aug 29, 2023 0.0900 0.0970 0.0900 0.0900 6,095 -0.00(-3.74%)
Aug 28, 2023 0.0900 0.0974 0.0900 0.0935 5,850 +0.00(+3.89%)
Aug 25, 2023 0.0950 0.0950 0.0900 0.0900 10,760 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0960 0.0900 0.0900 14,795 -0.00(-1.53%)
Aug 23, 2023 0.0900 0.0999 0.0900 0.0914 33,120 -0.01(-8.51%)
Aug 22, 2023 0.0900 0.0999 0.0869 0.0999 39,681 +0.00(+5.16%)
Aug 21, 2023 0.0940 0.0950 0.0900 0.0950 10,456 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+6.38%)
Aug 17, 2023 0.0868 0.0987 0.0868 0.0940 120,154 -0.00(-2.19%)
Aug 16, 2023 0.0965 0.1035 0.0961 0.0961 35,914 -0.00(-2.83%)
Aug 15, 2023 0.1001 0.1026 0.0980 0.0989 44,811 -0.01(-5.72%)
Aug 14, 2023 0.1000 0.1049 0.1000 0.1049 11,887 +0.00(+4.90%)
Aug 11, 2023 0.1006 0.1041 0.0990 0.1000 23,410 +0.00(+0.00%)
Aug 10, 2023 0.1030 0.1100 0.0990 0.1000 16,393 -0.01(-9.09%)
Aug 09, 2023 0.1107 0.1191 0.1100 0.1100 19,720 -0.01(-4.35%)
Aug 08, 2023 0.1041 0.1290 0.0997 0.1150 86,556 +0.01(+10.58%)
Aug 07, 2023 0.1051 0.1150 0.1040 0.1040 18,039 -0.00(-0.86%)
Aug 04, 2023 0.1048 0.1086 0.1048 0.1049 9,070 -0.01(-4.64%)
Aug 03, 2023 0.1098 0.1100 0.1041 0.1100 36,584 +0.00(+1.85%)
Aug 02, 2023 0.1052 0.1125 0.1050 0.1080 3,173 +0.00(+2.27%)
Aug 01, 2023 0.1040 0.1056 0.1040 0.1056 9,330 -0.00(-0.66%)
Jul 31, 2023 0.1100 0.1100 0.1042 0.1063 5,785 +0.00(+0.47%)
Jul 28, 2023 0.1085 0.1100 0.1050 0.1058 8,252 +0.00(+1.63%)
Jul 27, 2023 0.1150 0.1150 0.1041 0.1041 16,050 +0.00(+0.10%)
Jul 26, 2023 0.1084 0.1084 0.1040 0.1040 250 -0.01(-9.49%)
Jul 25, 2023 0.1136 0.1149 0.1088 0.1149 20,709 +0.00(+3.51%)
Jul 24, 2023 0.1151 0.1191 0.1100 0.1110 18,225 +0.00(+0.91%)
Jul 21, 2023 0.1087 0.1163 0.1087 0.1100 10,914 +0.00(+1.10%)
Jul 20, 2023 0.1049 0.1149 0.1049 0.1088 4,600 +0.00(+1.21%)
Jul 19, 2023 0.1083 0.1101 0.1049 0.1075 9,747 -0.01(-6.68%)
Jul 18, 2023 0.1200 0.1200 0.1046 0.1152 48,555 -0.01(-6.57%)
Jul 17, 2023 0.1310 0.1310 0.1166 0.1233 72,197 +0.01(+9.80%)
Jul 14, 2023 0.1100 0.1173 0.1063 0.1123 11,848 -0.00(-2.52%)
Jul 13, 2023 0.1100 0.1200 0.1100 0.1152 72,569 +0.00(+1.23%)
Jul 12, 2023 0.1200 0.1222 0.1125 0.1138 25,872 -0.02(-15.07%)
Jul 11, 2023 0.1243 0.1340 0.1243 0.1340 13,580 +0.01(+11.67%)
Jul 10, 2023 0.1243 0.1261 0.1200 0.1200 4,100 -0.01(-5.14%)
Jul 07, 2023 0.1295 0.1295 0.1265 0.1265 6,013 +0.00(+1.04%)
Jul 06, 2023 0.1209 0.1333 0.1131 0.1252 29,476 +0.01(+10.80%)
Jul 05, 2023 0.1200 0.1315 0.1120 0.1130 78,071 -0.02(-14.91%)
Jul 03, 2023 0.1202 0.1328 0.1202 0.1328 1,344 +0.00(+1.07%)
Jun 30, 2023 0.1092 0.1314 0.1092 0.1314 2,382 +0.01(+9.41%)
Jun 29, 2023 0.1212 0.1212 0.1200 0.1201 31,860 -0.01(-7.62%)
Jun 28, 2023 0.1382 0.1382 0.1200 0.1300 10,243 -0.00(-0.61%)
Jun 27, 2023 0.1285 0.1308 0.1285 0.1308 8,864 +0.00(+1.79%)
Jun 26, 2023 0.1329 0.1346 0.1285 0.1285 18,293 -0.00(-0.23%)
Jun 23, 2023 0.1325 0.1364 0.1285 0.1288 12,125 +0.00(+0.23%)
Jun 22, 2023 0.1493 0.1493 0.1285 0.1285 46,838 -0.02(-14.33%)
Jun 21, 2023 0.1491 0.1500 0.1491 0.1500 1,338 -0.00(-0.79%)
Jun 20, 2023 0.1512 0.1512 0.1330 0.1512 3,011 +0.00(+0.00%)
Jun 16, 2023 0.1512 0.1512 0.1465 0.1512 8,701 +0.00(+0.27%)
Jun 15, 2023 0.1300 0.1508 0.1300 0.1508 23,089 +0.03(+28.78%)
May 08, 2023 0.1020 0.1171 0.1011 0.1171 17,811 +0.00(+0.00%)
May 05, 2023 0.1164 0.1200 0.1091 0.1171 24,418 +0.00(+2.18%)
May 04, 2023 0.1053 0.1200 0.1053 0.1146 19,380 +0.01(+7.40%)
May 03, 2023 0.1126 0.1142 0.1053 0.1067 12,418 -0.01(-6.49%)
May 02, 2023 0.1300 0.1330 0.1049 0.1141 95,029 -0.02(-13.56%)
May 01, 2023 0.1367 0.1400 0.1320 0.1320 12,610 -0.01(-8.97%)
Apr 28, 2023 0.1310 0.1450 0.1310 0.1450 42,055 +0.00(+2.11%)
Apr 27, 2023 0.1430 0.1450 0.1386 0.1420 56,190 -0.00(-1.87%)
Apr 26, 2023 0.1430 0.1472 0.1430 0.1447 2,630 -0.01(-3.53%)
Apr 25, 2023 0.1446 0.1500 0.1430 0.1500 4,905 +0.00(+0.00%)
Apr 24, 2023 0.1550 0.1550 0.1452 0.1500 35,584 -0.00(-0.92%)
Apr 21, 2023 0.1510 0.1534 0.1400 0.1514 28,326 -0.01(-3.87%)
Apr 20, 2023 0.1598 0.1651 0.1510 0.1575 52,452 +0.00(+0.90%)
Apr 19, 2023 0.1600 0.1675 0.1561 0.1561 11,233 -0.01(-4.53%)
Apr 18, 2023 0.1654 0.1700 0.1600 0.1635 29,033 +0.00(+2.19%)
Apr 17, 2023 0.1600 0.1773 0.1517 0.1600 10,994 +0.00(+0.00%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1600 19,862 -0.01(-5.83%)
Apr 13, 2023 0.1645 0.1721 0.1600 0.1699 9,041 +0.00(+1.55%)
Apr 12, 2023 0.1600 0.1673 0.1542 0.1673 35,475 +0.00(+2.64%)
Apr 11, 2023 0.1600 0.1800 0.1600 0.1630 150,649 -0.01(-7.54%)
Apr 10, 2023 0.1807 0.1849 0.1538 0.1763 84,419 -0.01(-3.66%)
Apr 06, 2023 0.2019 0.2019 0.1830 0.1830 133,043 -0.03(-14.76%)
Apr 05, 2023 0.2148 0.2148 0.2041 0.2147 37,834 +0.00(+2.24%)
Apr 04, 2023 0.2195 0.2229 0.1973 0.2100 56,366 -0.01(-3.45%)
Apr 03, 2023 0.2230 0.2233 0.2013 0.2175 29,810 -0.01(-4.19%)
Mar 31, 2023 0.2272 0.2272 0.2270 0.2270 2,130 +0.00(+1.79%)
Mar 30, 2023 0.2214 0.2351 0.2200 0.2230 6,985 +0.01(+4.11%)
Mar 29, 2023 0.2229 0.2229 0.1853 0.2142 113,780 -0.01(-5.22%)
Mar 28, 2023 0.2283 0.2389 0.2208 0.2260 39,297 -0.02(-7.45%)
Mar 27, 2023 0.2299 0.2506 0.2299 0.2442 118,007 +0.00(+1.71%)
Mar 24, 2023 0.2382 0.2424 0.2308 0.2401 58,122 +0.00(+0.04%)
Mar 23, 2023 0.2424 0.2424 0.2345 0.2400 44,544 -0.00(-1.19%)
Mar 22, 2023 0.2493 0.2493 0.2410 0.2429 32,618 +0.00(+0.96%)
Mar 21, 2023 0.2525 0.2552 0.2331 0.2406 60,841 -0.01(-3.76%)
Mar 20, 2023 0.2561 0.2586 0.2487 0.2500 28,070 -0.01(-3.33%)
Mar 17, 2023 0.2625 0.2630 0.2586 0.2586 42,946 -0.00(-0.31%)
Mar 16, 2023 0.2660 0.2663 0.2585 0.2594 7,310 -0.00(-0.54%)
Mar 15, 2023 0.2648 0.2648 0.2510 0.2608 3,865 -0.01(-2.25%)
Mar 14, 2023 0.2679 0.2679 0.2668 0.2668 7,182 -0.00(-0.07%)
Mar 13, 2023 0.2668 0.2771 0.2647 0.2670 22,693 -0.00(-1.00%)
Mar 10, 2023 0.2813 0.2813 0.2661 0.2697 24,121 -0.02(-7.00%)
Mar 09, 2023 0.2884 0.2900 0.2732 0.2900 11,567 -0.00(-0.41%)
Mar 08, 2023 0.2840 0.2913 0.2817 0.2912 14,120 +0.01(+2.18%)
Mar 07, 2023 0.2850 0.2905 0.2840 0.2850 15,560 -0.00(-1.59%)
Mar 06, 2023 0.3000 0.3161 0.2880 0.2896 83,334 -0.04(-11.98%)
Mar 03, 2023 0.3183 0.3300 0.3140 0.3290 27,736 +0.00(+0.92%)
Mar 02, 2023 0.2810 0.3260 0.2810 0.3260 16,036 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.