Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0528 0.0611 0.0528 0.0589 23,770 -0.00(-5.91%)
Feb 28, 2024 0.0626 0.0626 0.0626 0.0626 18,000 +0.00(+1.62%)
Feb 27, 2024 0.0630 0.0630 0.0616 0.0616 18,075 -0.00(-3.45%)
Feb 26, 2024 0.0559 0.0638 0.0559 0.0638 28,400 +0.00(+5.45%)
Feb 23, 2024 0.0516 0.0605 0.0516 0.0605 20,527 +0.01(+11.62%)
Feb 22, 2024 0.0580 0.0599 0.0542 0.0542 161,330 -0.00(-6.55%)
Feb 21, 2024 0.0570 0.0580 0.0541 0.0580 344,900 +0.00(+0.00%)
Feb 20, 2024 0.0570 0.0580 0.0570 0.0580 28,710 +0.00(+0.00%)
Feb 16, 2024 0.0553 0.0580 0.0553 0.0580 122,050 +0.00(+2.65%)
Feb 15, 2024 0.0561 0.0600 0.0561 0.0565 24,705 -0.00(-1.91%)
Feb 14, 2024 0.0598 0.0600 0.0568 0.0576 46,823 -0.00(-1.54%)
Feb 13, 2024 0.0571 0.0585 0.0571 0.0585 10,117 +0.00(+2.27%)
Feb 12, 2024 0.0594 0.0605 0.0550 0.0572 276,225 -0.00(-4.03%)
Feb 09, 2024 0.0596 0.0596 0.0596 0.0596 25,000 +0.00(+5.11%)
Feb 08, 2024 0.0567 0.0567 0.0567 0.0567 1,000 -0.00(-1.39%)
Feb 07, 2024 0.0575 0.0577 0.0547 0.0575 17,489 +0.00(+4.55%)
Feb 06, 2024 0.0545 0.0571 0.0545 0.0550 175,100 +0.00(+4.56%)
Feb 05, 2024 0.0600 0.0600 0.0485 0.0526 3,419,780 -0.01(-9.31%)
Feb 02, 2024 0.0620 0.0624 0.0580 0.0580 294,030 -0.01(-8.23%)
Feb 01, 2024 0.0633 0.0650 0.0632 0.0632 90,000 -0.00(-1.25%)
Jan 31, 2024 0.0628 0.0640 0.0627 0.0640 5,310 +0.00(+0.79%)
Jan 30, 2024 0.0630 0.0635 0.0630 0.0635 3,050 -0.00(-2.31%)
Jan 29, 2024 0.0655 0.0660 0.0610 0.0650 181,010 +0.00(+3.01%)
Jan 26, 2024 0.0640 0.0640 0.0631 0.0631 187,529 -0.00(-5.82%)
Jan 25, 2024 0.0635 0.0670 0.0635 0.0670 143,000 +0.00(+6.01%)
Jan 24, 2024 0.0632 0.0632 0.0632 0.0632 29,000 +0.00(+1.61%)
Jan 23, 2024 0.0657 0.0657 0.0622 0.0622 39,950 -0.00(-0.64%)
Jan 22, 2024 0.0654 0.0682 0.0626 0.0626 174,405 +0.00(+2.62%)
Jan 19, 2024 0.0640 0.0640 0.0610 0.0610 99,910 -0.00(-6.44%)
Jan 18, 2024 0.0652 0.0652 0.0652 0.0652 40,200 +0.00(+1.24%)
Jan 17, 2024 0.0620 0.0652 0.0620 0.0644 21,067 -0.01(-8.00%)
Jan 16, 2024 0.0699 0.0710 0.0699 0.0700 78,100 +0.00(+3.70%)
Jan 12, 2024 0.0670 0.0680 0.0634 0.0675 68,215 +0.00(+5.47%)
Jan 11, 2024 0.0642 0.0670 0.0630 0.0640 108,200 -0.00(-1.08%)
Jan 10, 2024 0.0669 0.0669 0.0645 0.0647 15,100 -0.00(-4.85%)
Jan 09, 2024 0.0673 0.0680 0.0671 0.0680 149,000 +0.00(+1.49%)
Jan 08, 2024 0.0666 0.0685 0.0650 0.0670 25,940 -0.00(-4.29%)
Jan 05, 2024 0.0651 0.0714 0.0651 0.0700 77,220 +0.01(+7.86%)
Jan 04, 2024 0.0649 0.0653 0.0649 0.0649 18,201 -0.00(-1.96%)
Jan 03, 2024 0.0656 0.0662 0.0656 0.0662 13,577 -0.00(-1.93%)
Jan 02, 2024 0.0636 0.0675 0.0629 0.0675 66,200 +0.00(+3.85%)
Dec 29, 2023 0.0640 0.0664 0.0640 0.0650 67,508 -0.00(-5.80%)
Dec 28, 2023 0.0700 0.0700 0.0644 0.0690 16,200 -0.00(-1.57%)
Dec 27, 2023 0.0638 0.0701 0.0637 0.0701 239,561 +0.00(+1.59%)
Dec 22, 2023 0.0690 15 +0.00(+1.47%)
Dec 21, 2023 0.0685 0.0685 0.0677 0.0680 37,725 +0.00(+0.74%)
Dec 20, 2023 0.0657 0.0675 0.0657 0.0675 20,000 +0.00(+7.48%)
Dec 19, 2023 0.0656 0.0685 0.0628 0.0628 16,749 -0.00(-3.98%)
Dec 18, 2023 0.0673 0.0673 0.0620 0.0654 141,210 -0.00(-0.30%)
Dec 15, 2023 0.0685 0.0685 0.0630 0.0656 35,355 +0.00(+3.80%)
Dec 14, 2023 0.0600 0.0655 0.0579 0.0632 470,434 +0.00(+5.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 84,251 +0.00(+1.69%)
Dec 12, 2023 0.0612 0.0633 0.0590 0.0590 17,160 +0.00(+5.36%)
Dec 11, 2023 0.0589 0.0617 0.0560 0.0560 20,575 -0.00(-8.20%)
Dec 08, 2023 0.0584 0.0610 0.0584 0.0610 345,183 +0.00(+1.16%)
Dec 07, 2023 0.0579 0.0610 0.0560 0.0603 39,864 -0.00(-1.47%)
Dec 06, 2023 0.0641 0.0648 0.0591 0.0612 240,032 -0.00(-5.85%)
Dec 05, 2023 0.0686 0.0701 0.0640 0.0650 102,799 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 199,538 -0.01(-13.56%)
Dec 01, 2023 0.0726 0.0757 0.0700 0.0752 219,734 +0.00(+5.47%)
Nov 30, 2023 0.0721 0.0721 0.0713 0.0713 200 -0.00(-1.52%)
Nov 29, 2023 0.0684 0.0724 0.0649 0.0724 63,600 +0.00(+6.31%)
Nov 28, 2023 0.0698 0.0700 0.0660 0.0681 30,400 +0.00(+3.03%)
Nov 27, 2023 0.0706 0.0706 0.0649 0.0661 130,797 -0.01(-7.29%)
Nov 24, 2023 0.0717 0.0746 0.0692 0.0713 28,312 -0.00(-3.78%)
Nov 22, 2023 0.0738 0.0741 0.0681 0.0741 238,544 -0.00(-1.07%)
Nov 21, 2023 0.0725 0.0769 0.0719 0.0749 165,500 +0.00(+0.54%)
Nov 20, 2023 0.0712 0.0771 0.0712 0.0745 77,163 +0.00(+3.76%)
Nov 17, 2023 0.0755 0.0759 0.0718 0.0718 53,010 -0.00(-5.90%)
Nov 16, 2023 0.0781 0.0781 0.0725 0.0763 92,120 -0.00(-4.03%)
Nov 15, 2023 0.0770 0.0795 0.0770 0.0795 34,600 -0.00(-4.22%)
Nov 14, 2023 0.0783 0.0830 0.0765 0.0830 31,000 +0.00(+4.27%)
Nov 13, 2023 0.0796 0.0796 0.0761 0.0796 21,500 +0.00(+4.74%)
Nov 09, 2023 0.0760 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0773 0.0773 0.0720 0.0760 101,400 +0.00(+0.66%)
Nov 07, 2023 0.0803 0.0833 0.0755 0.0755 41,270 -0.00(-6.09%)
Nov 06, 2023 0.0808 0.0815 0.0804 0.0804 16,660 -0.00(-1.95%)
Nov 03, 2023 0.0803 0.0820 0.0803 0.0820 72,451 -0.00(-3.64%)
Nov 02, 2023 0.0785 0.0851 0.0782 0.0851 124,000 +0.01(+13.47%)
Nov 01, 2023 0.0735 0.0767 0.0728 0.0750 23,700 -0.00(-2.22%)
Oct 31, 2023 0.0700 0.0799 0.0700 0.0767 243,500 -0.00(-4.12%)
Oct 30, 2023 0.0747 0.0800 0.0747 0.0800 7,500 +0.00(+0.00%)
Oct 26, 2023 0.0800 0 -0.00(-5.10%)
Oct 25, 2023 0.0846 0.0846 0.0800 0.0843 111,632 +0.00(+2.80%)
Oct 24, 2023 0.0820 0.0848 0.0820 0.0820 51,000 +0.00(+2.50%)
Oct 23, 2023 0.0800 0.0841 0.0800 0.0800 181,100 -0.00(-1.72%)
Oct 20, 2023 0.0821 0.0821 0.0814 0.0814 5,000 +0.00(+1.75%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0755 0.0800 0.0755 0.0800 121,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.00(-0.62%)
Oct 13, 2023 0.0820 0.0875 0.0733 0.0805 498,380 -0.00(-1.35%)
Oct 12, 2023 0.0825 0.0825 0.0792 0.0816 194,640 -0.00(-2.74%)
Oct 11, 2023 0.0899 0.0921 0.0839 0.0839 60,250 -0.00(-4.66%)
Oct 10, 2023 0.1100 0.1100 0.0830 0.0880 585,000 -0.01(-7.85%)
Oct 09, 2023 0.1000 0.1000 0.0910 0.0955 26,500 +0.01(+11.05%)
Oct 06, 2023 0.0860 0.0860 0.0860 0.0860 6,000 -0.00(-2.27%)
Oct 05, 2023 0.0852 0.0880 0.0842 0.0880 217,100 +0.01(+7.32%)
Oct 04, 2023 0.0780 0.0879 0.0780 0.0820 294,086 +0.00(+5.53%)
Oct 03, 2023 0.0830 0.0880 0.0777 0.0777 546,373 -0.00(-5.24%)
Oct 02, 2023 0.0880 0.1000 0.0820 0.0820 192,845 -0.01(-7.34%)
Sep 29, 2023 0.0925 0.0925 0.0885 0.0885 8,000 -0.01(-11.50%)
Sep 28, 2023 0.0906 0.1000 0.0841 0.1000 46,600 +0.01(+6.27%)
Sep 27, 2023 0.0911 0.0941 0.0815 0.0941 93,889 -0.01(-5.90%)
Sep 26, 2023 0.0955 0.1000 0.0892 0.1000 162,720 +0.01(+6.16%)
Sep 25, 2023 0.0915 0.1000 0.0890 0.0942 90,810 -0.00(-0.84%)
Sep 22, 2023 0.0980 0.1000 0.0947 0.0950 62,700 -0.01(-5.00%)
Sep 21, 2023 0.0977 0.1000 0.0957 0.1000 246,740 +0.00(+3.63%)
Sep 20, 2023 0.1000 0.1050 0.0872 0.0965 264,870 -0.00(-3.50%)
Sep 19, 2023 0.0947 0.1000 0.0750 0.1000 65,088 +0.01(+5.60%)
Sep 18, 2023 0.1000 0.1000 0.0947 0.0947 8,800 -0.01(-7.16%)
Sep 15, 2023 0.0936 0.1020 0.0843 0.1020 88,326 +0.01(+7.37%)
Sep 14, 2023 0.0978 0.1000 0.0929 0.0950 26,100 +0.00(+3.04%)
Sep 13, 2023 0.0938 0.0938 0.0905 0.0922 32,649 -0.01(-5.82%)
Sep 12, 2023 0.0960 0.1020 0.0901 0.0979 894,850 +0.00(+1.98%)
Sep 11, 2023 0.0960 0.0960 0.0895 0.0960 11,504 +0.00(+0.00%)
Sep 08, 2023 0.0959 0.0960 0.0953 0.0960 15,500 +0.00(+2.56%)
Sep 07, 2023 0.0900 0.0955 0.0900 0.0936 301,500 +0.00(+4.00%)
Sep 06, 2023 0.0966 0.0966 0.0900 0.0900 156,616 -0.01(-5.66%)
Sep 05, 2023 0.0975 0.1000 0.0850 0.0954 500,612 +0.00(+3.81%)
Sep 01, 2023 0.0837 0.0974 0.0821 0.0919 256,613 +0.01(+14.45%)
Aug 31, 2023 0.0800 0.0852 0.0800 0.0803 50,425 +0.00(+0.37%)
Aug 30, 2023 0.0772 0.0890 0.0772 0.0800 664,600 +0.00(+2.56%)
Aug 29, 2023 0.0785 0.0950 0.0750 0.0780 228,935 -0.02(-17.89%)
Aug 28, 2023 0.0722 0.0950 0.0722 0.0950 198,290 +0.01(+18.75%)
Aug 25, 2023 0.0807 0.0809 0.0800 0.0800 177,600 +0.00(+0.00%)
Aug 24, 2023 0.0897 0.0897 0.0800 0.0800 244,200 -0.00(-3.61%)
Aug 23, 2023 0.0898 0.0950 0.0830 0.0830 90,300 -0.00(-2.24%)
Aug 22, 2023 0.0849 0.0849 0.0849 0.0849 950 -0.00(-3.08%)
Aug 21, 2023 0.0835 0.1000 0.0720 0.0876 218,613 -0.00(-2.67%)
Aug 18, 2023 0.0850 0.0900 0.0845 0.0900 49,080 +0.00(+1.12%)
Aug 17, 2023 0.0851 0.0975 0.0851 0.0890 32,734 +0.00(+2.53%)
Aug 16, 2023 0.1000 0.1000 0.0705 0.0868 52,900 -0.00(-3.88%)
Aug 15, 2023 0.0840 0.0942 0.0701 0.0903 232,250 -0.00(-4.55%)
Aug 14, 2023 0.0954 0.1000 0.0911 0.0946 340,020 +0.00(+2.27%)
Aug 11, 2023 0.0968 0.1000 0.0916 0.0925 89,641 -0.00(-2.63%)
Aug 10, 2023 0.0763 0.0950 0.0763 0.0950 144,317 +0.02(+24.51%)
Aug 09, 2023 0.0775 0.0820 0.0730 0.0763 1,122,135 +0.00(+0.93%)
Aug 08, 2023 0.0752 0.0756 0.0750 0.0756 52,300 -0.00(-1.18%)
Aug 07, 2023 0.0800 0.0800 0.0765 0.0765 2,000 +0.00(+2.41%)
Aug 04, 2023 0.0800 0.0800 0.0660 0.0747 155,454 +0.00(+2.89%)
Aug 03, 2023 0.0695 0.0726 0.0675 0.0726 29,475 +0.00(+2.98%)
Aug 02, 2023 0.0684 0.0705 0.0650 0.0705 482,020 -0.00(-2.08%)
Aug 01, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Jul 31, 2023 0.0732 0.0800 0.0667 0.0720 178,782 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0767 0.0710 0.0720 161,772 -0.00(-1.37%)
Jul 27, 2023 0.0731 0.0760 0.0705 0.0730 82,286 -0.00(-0.68%)
Jul 26, 2023 0.0720 0.0759 0.0720 0.0735 42,752 +0.00(+1.38%)
Jul 25, 2023 0.0700 0.0800 0.0700 0.0725 628,187 -0.00(-3.33%)
Jul 24, 2023 0.0776 0.0776 0.0742 0.0750 57,173 -0.00(-1.19%)
Jul 21, 2023 0.0732 0.0780 0.0732 0.0759 128,100 +0.01(+16.77%)
Jul 20, 2023 0.0646 0.0650 0.0646 0.0650 88,000 +0.00(+0.78%)
Jul 19, 2023 0.0675 0.0695 0.0600 0.0645 232,600 -0.00(-4.44%)
Jul 18, 2023 0.0718 0.0718 0.0675 0.0675 87,460 -0.00(-3.98%)
Jul 17, 2023 0.0712 0.0729 0.0650 0.0703 1,382,902 -0.00(-2.50%)
Jul 14, 2023 0.0750 0.0860 0.0700 0.0721 197,268 -0.00(-5.50%)
Jul 13, 2023 0.0800 0.0800 0.0763 0.0763 332,110 -0.00(-4.62%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 464,500 +0.00(+3.90%)
Jul 11, 2023 0.0770 0.0821 0.0770 0.0770 140,111 -0.00(-3.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 190,060 +0.00(+0.00%)
Jul 07, 2023 0.0775 0.0800 0.0775 0.0800 205,500 +0.00(+3.09%)
Jul 05, 2023 0.0776 0 -0.00(-0.51%)
Jul 03, 2023 0.0765 0.0780 0.0765 0.0780 6,748 +0.00(+0.00%)
Jun 30, 2023 0.0780 0.0780 0.0780 0.0780 68,000 +0.00(+1.30%)
Jun 29, 2023 0.0794 0.0794 0.0770 0.0770 12,020 +0.01(+6.94%)
Jun 28, 2023 0.0720 0.0720 0.0720 0.0720 177,100 -0.01(-7.34%)
Jun 26, 2023 0.0777 300 +0.00(+0.91%)
Jun 23, 2023 0.0760 0.0775 0.0725 0.0770 125,000 +0.00(+1.32%)
Jun 22, 2023 0.0760 0.0777 0.0760 0.0760 112,690 -0.00(-2.06%)
Jun 21, 2023 0.0808 0.0808 0.0725 0.0776 131,100 +0.00(+1.17%)
Jun 20, 2023 0.0780 0.0810 0.0719 0.0767 524,680 -0.00(-3.64%)
Jun 16, 2023 0.0770 0.0800 0.0770 0.0796 13,850 +0.00(+3.11%)
Jun 15, 2023 0.0764 0.0772 0.0760 0.0772 17,000 -0.00(-5.85%)
May 08, 2023 0.0864 0.0912 0.0800 0.0820 691,124 +0.00(+1.36%)
May 05, 2023 0.0800 0.0855 0.0769 0.0809 172,300 +0.00(+2.41%)
May 04, 2023 0.0825 0.0880 0.0750 0.0790 186,889 -0.01(-10.43%)
May 03, 2023 0.0801 0.0882 0.0789 0.0882 312,401 +0.01(+10.25%)
May 02, 2023 0.0861 0.0960 0.0789 0.0800 129,600 -0.01(-7.08%)
May 01, 2023 0.0848 0.0861 0.0813 0.0861 46,999 +0.00(+2.50%)
Apr 28, 2023 0.0870 0.0900 0.0795 0.0840 340,564 -0.00(-3.45%)
Apr 27, 2023 0.0900 0.0900 0.0870 0.0870 59,790 -0.00(-3.33%)
Apr 26, 2023 0.0930 0.0969 0.0885 0.0900 418,011 -0.01(-7.41%)
Apr 25, 2023 0.0977 0.0977 0.0910 0.0972 7,000 +0.00(+0.31%)
Apr 24, 2023 0.0904 0.0969 0.0904 0.0969 16,500 +0.01(+5.90%)
Apr 21, 2023 0.0910 0.1010 0.0900 0.0915 240,750 -0.01(-7.01%)
Apr 20, 2023 0.0986 0.1023 0.0966 0.0984 54,200 -0.01(-7.17%)
Apr 19, 2023 0.0950 0.1060 0.0933 0.1060 28,900 +0.01(+14.10%)
Apr 18, 2023 0.0950 0.0950 0.0923 0.0929 32,268 +0.00(+3.22%)
Apr 17, 2023 0.0964 0.0991 0.0900 0.0900 601,062 -0.01(-7.88%)
Apr 14, 2023 0.0995 0.0995 0.0947 0.0977 155,051 -0.00(-2.30%)
Apr 13, 2023 0.1031 0.1033 0.1000 0.1000 162,800 +0.00(+1.32%)
Apr 12, 2023 0.1015 0.1026 0.0911 0.0987 338,200 -0.01(-5.91%)
Apr 11, 2023 0.1096 0.1096 0.1006 0.1049 242,434 +0.00(+1.55%)
Apr 10, 2023 0.1000 0.1098 0.1000 0.1033 194,700 -0.00(-2.55%)
Apr 06, 2023 0.1080 0.1080 0.1010 0.1060 467,158 +0.00(+4.74%)
Apr 05, 2023 0.1021 0.1029 0.1012 0.1012 148,971 -0.00(-1.17%)
Apr 04, 2023 0.1130 0.1194 0.0992 0.1024 1,207,711 -0.01(-6.82%)
Apr 03, 2023 0.0945 0.1102 0.0930 0.1099 465,558 +0.02(+26.61%)
Mar 31, 2023 0.0943 0.0943 0.0868 0.0868 534,746 -0.00(-4.19%)
Mar 30, 2023 0.0867 0.0906 0.0843 0.0906 83,900 +0.01(+7.47%)
Mar 29, 2023 0.0865 0.0900 0.0843 0.0843 151,900 -0.01(-10.13%)
Mar 28, 2023 0.0897 0.1090 0.0897 0.0938 134,150 +0.00(+4.57%)
Mar 27, 2023 0.0870 0.0897 0.0835 0.0897 164,600 +0.01(+15.74%)
Mar 24, 2023 0.0785 0.0800 0.0753 0.0775 184,327 -0.00(-3.13%)
Mar 23, 2023 0.0860 0.0860 0.0800 0.0800 925,677 +0.00(+0.00%)
Mar 22, 2023 0.0842 0.0852 0.0800 0.0800 321,310 -0.00(-0.62%)
Mar 21, 2023 0.0730 0.0856 0.0730 0.0805 631,030 +0.01(+10.43%)
Mar 20, 2023 0.0800 0.0800 0.0729 0.0729 468,475 -0.01(-11.96%)
Mar 17, 2023 0.0800 0.0828 0.0799 0.0828 116,230 +0.00(+0.98%)
Mar 16, 2023 0.0748 0.0826 0.0748 0.0820 387,332 +0.00(+5.81%)
Mar 15, 2023 0.0835 0.0900 0.0750 0.0775 929,613 -0.01(-13.89%)
Mar 14, 2023 0.0890 0.1015 0.0880 0.0900 265,700 +0.00(+2.27%)
Mar 13, 2023 0.0910 0.0930 0.0823 0.0880 1,058,609 -0.01(-6.38%)
Mar 10, 2023 0.0910 0.0961 0.0910 0.0940 109,400 -0.00(-0.53%)
Mar 09, 2023 0.0940 0.0955 0.0901 0.0945 405,320 +0.00(+0.53%)
Mar 08, 2023 0.0963 0.0975 0.0940 0.0940 50,991 -0.00(-1.98%)
Mar 07, 2023 0.0980 0.1004 0.0950 0.0959 355,202 -0.00(-3.23%)
Mar 06, 2023 0.1083 0.1090 0.0970 0.0991 312,850 -0.01(-5.71%)
Mar 03, 2023 0.0970 0.1051 0.0957 0.1051 363,065 +0.01(+5.10%)
Mar 02, 2023 0.1040 0.1040 0.0950 0.1000 578,100 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.