Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 292.39 0 +5.89(+2.06%)
Feb 21, 2024 286.50 0 +0.24(+0.08%)
Feb 15, 2024 286.26 0 -4.15(-1.43%)
Feb 14, 2024 290.41 290.41 290.41 290.41 4 -9.59(-3.20%)
Feb 09, 2024 300.00 0 -9.04(-2.93%)
Feb 08, 2024 309.04 309.04 309.04 309.04 1 +19.59(+6.77%)
Jan 31, 2024 289.45 0 +10.45(+3.75%)
Jan 12, 2024 279.00 0 +0.81(+0.29%)
Jan 11, 2024 271.55 278.19 271.55 278.19 75 +6.63(+2.44%)
Jan 09, 2024 271.55 0 -13.49(-4.73%)
Dec 14, 2023 285.04 0 +44.04(+18.27%)
Nov 20, 2023 241.00 0 -5.90(-2.39%)
Nov 17, 2023 246.90 250.74 246.90 246.90 101 +40.14(+19.41%)
Oct 31, 2023 206.76 0 +7.86(+3.95%)
Oct 30, 2023 201.67 201.67 198.90 198.90 15 -65.39(-24.74%)
Oct 12, 2023 264.29 175 -13.76(-4.95%)
Sep 25, 2023 278.05 0 -6.16(-2.17%)
Sep 19, 2023 284.21 0 -19.04(-6.28%)
Sep 08, 2023 303.25 0 -4.45(-1.45%)
Sep 07, 2023 309.25 309.25 307.70 307.70 70 -11.57(-3.62%)
Sep 06, 2023 319.27 319.27 319.27 319.27 100 +5.87(+1.87%)
Sep 01, 2023 313.40 0 +12.20(+4.05%)
Aug 29, 2023 301.20 0 +0.58(+0.19%)
Aug 28, 2023 300.62 300.62 300.62 300.62 65 -25.30(-7.76%)
Aug 02, 2023 325.92 0 +5.09(+1.59%)
Jul 31, 2023 320.83 0 -17.24(-5.10%)
Jul 27, 2023 338.07 0 +31.07(+10.12%)
Jul 21, 2023 307.00 0 +25.70(+9.14%)
Jul 17, 2023 281.30 0 -15.00(-5.06%)
Jul 14, 2023 296.30 296.30 296.30 296.30 100 +26.60(+9.86%)
Jun 29, 2023 269.70 0 -0.12(-0.05%)
Jun 21, 2023 269.82 0 -21.18(-7.28%)
Jun 14, 2023 291.00 0 +7.19(+2.53%)
Jun 06, 2023 283.81 0 -0.34(-0.12%)
May 25, 2023 284.15 0 +0.08(+0.03%)
May 22, 2023 284.07 0 -8.66(-2.96%)
May 11, 2023 292.73 0 -20.92(-6.67%)
May 08, 2023 313.65 0 +8.75(+2.87%)
May 03, 2023 304.90 0 -1.80(-0.59%)
Apr 24, 2023 306.70 0 +1.05(+0.34%)
Apr 20, 2023 305.65 0 -54.35(-15.10%)
Apr 12, 2023 360.00 0 +0.00(+0.00%)
Apr 06, 2023 360.00 0 +27.50(+8.27%)
Mar 14, 2023 332.50 0 +2.50(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.