Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 300.85 306.11 299.97 304.25 1,657,001 +3.51(+1.17%)
Feb 27, 2019 291.83 300.94 291.34 300.74 740,449 +7.73(+2.64%)
Feb 26, 2019 296.33 296.74 292.13 293.01 989,381 -3.43(-1.16%)
Feb 25, 2019 294.57 297.97 293.70 296.44 652,993 +3.58(+1.22%)
Feb 22, 2019 289.45 293.77 289.45 292.86 560,465 +4.07(+1.41%)
Feb 21, 2019 293.99 294.74 287.50 288.79 634,278 -5.21(-1.77%)
Feb 20, 2019 294.91 295.28 289.89 294.01 865,938 -0.02(-0.01%)
Feb 19, 2019 291.46 296.23 290.99 294.03 955,054 +2.37(+0.81%)
Feb 15, 2019 288.48 291.65 286.01 291.65 795,158 +7.15(+2.51%)
Feb 14, 2019 284.38 287.21 283.91 284.50 662,025 -1.02(-0.36%)
Feb 13, 2019 285.66 288.54 282.79 285.52 972,600 +1.28(+0.45%)
Feb 12, 2019 279.95 284.85 279.20 284.24 794,655 +7.62(+2.75%)
Feb 11, 2019 277.62 281.71 276.18 276.62 669,882 +0.26(+0.10%)
Feb 08, 2019 268.01 277.21 267.61 276.36 1,230,002 +7.37(+2.74%)
Feb 07, 2019 274.32 275.46 266.88 268.99 951,032 -7.45(-2.70%)
Feb 06, 2019 272.61 277.59 272.61 276.44 778,602 +2.25(+0.82%)
Feb 05, 2019 273.28 276.46 271.70 274.19 999,910 +0.81(+0.30%)
Feb 04, 2019 275.69 277.23 270.77 273.38 859,686 -1.77(-0.64%)
Feb 01, 2019 272.48 278.51 271.92 275.16 1,080,428 +2.99(+1.10%)
Jan 31, 2019 265.59 276.39 265.59 272.17 1,692,340 +7.02(+2.65%)
Jan 30, 2019 268.61 274.08 261.30 265.15 2,797,311 -12.34(-4.45%)
Jan 29, 2019 281.17 281.73 272.88 277.49 1,352,307 -2.35(-0.84%)
Jan 28, 2019 285.49 285.49 279.33 279.84 1,297,386 -6.03(-2.11%)
Jan 25, 2019 292.76 295.71 285.31 285.88 1,428,406 -6.99(-2.39%)
Jan 24, 2019 295.13 296.14 290.36 292.86 634,470 -1.20(-0.41%)
Jan 23, 2019 295.26 299.74 288.98 294.06 798,969 -1.29(-0.44%)
Jan 22, 2019 303.15 303.85 293.42 295.35 827,703 -8.88(-2.92%)
Jan 18, 2019 305.30 306.17 297.92 304.23 1,044,962 +2.63(+0.87%)
Jan 17, 2019 297.92 304.84 297.76 301.61 518,511 +4.30(+1.45%)
Jan 16, 2019 297.66 304.01 296.74 297.31 791,933 +0.14(+0.05%)
Jan 15, 2019 291.83 299.02 291.83 297.16 843,126 +6.12(+2.10%)
Jan 14, 2019 295.47 296.93 290.87 291.04 732,391 -7.67(-2.57%)
Jan 11, 2019 299.08 300.75 294.85 298.71 698,114 -2.63(-0.87%)
Jan 10, 2019 296.13 301.45 291.20 301.33 912,962 +4.41(+1.48%)
Jan 09, 2019 288.13 297.79 287.45 296.93 1,260,513 +11.18(+3.91%)
Jan 08, 2019 284.08 290.70 276.65 285.75 2,636,460 -13.75(-4.59%)
Jan 07, 2019 293.62 305.55 292.86 299.50 1,061,183 +5.06(+1.72%)
Jan 04, 2019 282.40 295.19 282.13 294.45 1,417,817 +17.95(+6.49%)
Jan 03, 2019 290.55 290.55 276.06 276.50 1,260,602 -10.00(-3.49%)
Jan 02, 2019 286.68 289.79 282.02 286.50 814,583 -5.26(-1.80%)
Dec 31, 2018 292.70 296.59 287.53 291.76 665,218 +1.65(+0.57%)
Dec 28, 2018 295.00 296.69 287.31 290.11 758,664 -1.28(-0.44%)
Dec 27, 2018 279.94 291.48 277.45 291.39 1,378,701 +6.03(+2.11%)
Dec 26, 2018 266.41 285.70 266.41 285.36 1,303,939 +20.32(+7.67%)
Dec 24, 2018 268.55 272.84 263.62 265.04 820,035 -6.23(-2.30%)
Dec 21, 2018 284.49 287.81 271.17 271.26 2,392,978 -13.03(-4.58%)
Dec 20, 2018 294.57 296.02 280.21 284.29 1,720,696 -10.85(-3.67%)
Dec 19, 2018 305.84 311.95 293.54 295.14 1,285,027 -9.90(-3.25%)
Dec 18, 2018 305.31 308.96 300.92 305.04 1,026,130 +2.62(+0.87%)
Dec 17, 2018 318.87 318.87 299.46 302.42 1,255,193 -15.15(-4.77%)
Dec 14, 2018 321.98 323.81 317.15 317.57 902,070 -7.94(-2.44%)
Dec 13, 2018 330.18 332.86 321.81 325.51 587,664 -2.24(-0.68%)
Dec 12, 2018 325.03 333.02 322.97 327.74 892,378 +7.80(+2.44%)
Dec 11, 2018 318.87 322.43 315.87 319.94 698,499 +5.69(+1.81%)
Dec 10, 2018 312.74 315.95 306.50 314.25 868,567 +1.59(+0.51%)
Dec 07, 2018 322.02 325.35 310.02 312.66 1,116,922 -12.56(-3.86%)
Dec 06, 2018 318.58 325.79 314.31 325.21 1,531,574 +0.11(+0.03%)
Dec 04, 2018 340.41 347.16 324.29 325.11 1,706,582 -15.60(-4.58%)
Dec 03, 2018 334.21 340.82 333.13 340.71 1,519,749 +12.40(+3.78%)
Nov 30, 2018 327.83 329.62 322.12 328.31 1,246,450 -0.45(-0.14%)
Nov 29, 2018 322.96 331.71 322.92 328.75 879,481 +3.53(+1.09%)
Nov 28, 2018 313.04 325.27 312.14 325.22 1,106,493 +12.20(+3.90%)
Nov 27, 2018 306.29 313.47 304.91 313.02 768,420 +4.86(+1.58%)
Nov 26, 2018 305.68 308.72 303.12 308.16 783,260 +6.12(+2.03%)
Nov 23, 2018 298.38 305.93 296.41 302.04 431,451 +0.60(+0.20%)
Nov 21, 2018 301.44 301.44 301.44 0 +8.56(+2.92%)
Nov 20, 2018 290.07 300.34 284.09 292.88 1,721,890 -0.50(-0.17%)
Nov 19, 2018 311.58 312.00 292.12 293.38 1,403,739 -17.84(-5.73%)
Nov 16, 2018 309.30 318.18 306.25 311.22 951,928 +0.41(+0.13%)
Nov 15, 2018 298.29 311.14 295.30 310.81 1,101,288 +10.97(+3.66%)
Nov 14, 2018 303.99 305.95 297.96 299.83 742,817 -2.87(-0.95%)
Nov 13, 2018 304.10 308.15 299.81 302.70 1,026,128 +0.77(+0.25%)
Nov 12, 2018 315.66 317.19 301.61 301.94 1,424,173 -18.35(-5.73%)
Nov 09, 2018 330.36 330.36 315.73 320.28 1,225,787 -10.02(-3.03%)
Nov 08, 2018 332.00 339.81 330.29 330.30 1,433,567 -3.04(-0.91%)
Nov 07, 2018 316.15 333.70 314.88 333.35 1,299,633 +19.41(+6.18%)
Nov 06, 2018 313.81 317.78 309.62 313.94 876,399 -1.37(-0.43%)
Nov 05, 2018 320.38 320.43 312.58 315.31 791,943 -3.85(-1.21%)
Nov 02, 2018 308.55 320.87 307.62 319.16 1,911,360 +14.94(+4.91%)
Nov 01, 2018 303.37 306.17 299.14 304.22 997,224 +1.55(+0.51%)
Oct 31, 2018 299.90 308.27 298.96 302.68 1,262,409 +7.20(+2.44%)
Oct 30, 2018 284.83 295.77 281.39 295.48 1,266,751 +11.19(+3.94%)
Oct 29, 2018 293.36 294.97 278.39 284.29 1,392,907 -2.77(-0.97%)
Oct 26, 2018 282.82 292.52 278.35 287.06 1,567,391 -2.96(-1.02%)
Oct 25, 2018 284.84 292.67 281.49 290.02 1,595,325 +8.40(+2.98%)
Oct 24, 2018 302.12 311.31 281.05 281.62 2,824,360 -23.64(-7.74%)
Oct 23, 2018 303.22 306.33 293.41 305.25 1,776,017 -3.34(-1.08%)
Oct 22, 2018 306.24 310.29 302.35 308.59 928,350 +4.02(+1.32%)
Oct 19, 2018 315.18 319.48 304.19 304.57 1,524,421 -8.12(-2.60%)
Oct 18, 2018 320.06 320.94 310.19 312.69 1,040,417 -7.31(-2.28%)
Oct 17, 2018 317.69 320.46 313.95 320.00 858,520 +2.31(+0.73%)
Oct 16, 2018 307.86 319.07 305.93 317.69 1,696,157 +12.81(+4.20%)
Oct 15, 2018 311.68 312.82 304.77 304.87 796,452 -8.05(-2.57%)
Oct 12, 2018 307.93 315.50 307.64 312.93 1,977,152 +13.85(+4.63%)
Oct 11, 2018 296.46 307.50 295.73 299.08 1,828,801 +2.62(+0.88%)
Oct 10, 2018 312.82 313.65 296.28 296.46 2,182,820 -18.46(-5.86%)
Oct 09, 2018 316.11 318.88 312.61 314.92 797,309 -2.09(-0.66%)
Oct 08, 2018 320.06 321.07 311.74 317.01 1,151,424 -3.53(-1.10%)
Oct 05, 2018 324.90 327.72 317.12 320.55 2,154,482 -14.78(-4.41%)
Oct 04, 2018 348.23 348.97 333.26 335.32 1,264,581 -14.48(-4.14%)
Oct 03, 2018 353.69 353.69 349.00 349.81 504,568 -2.47(-0.70%)
Oct 02, 2018 357.18 358.79 351.73 352.28 738,305 -4.28(-1.20%)
Oct 01, 2018 359.10 361.78 355.39 356.56 704,483 -0.51(-0.14%)
Sep 28, 2018 357.45 362.46 354.56 357.06 827,334 +0.08(+0.02%)
Sep 27, 2018 353.11 357.98 352.66 356.98 615,424 +5.38(+1.53%)
Sep 26, 2018 351.69 355.89 350.66 351.61 765,227 +2.37(+0.68%)
Sep 25, 2018 348.98 352.14 347.30 349.23 748,292 +0.74(+0.21%)
Sep 24, 2018 346.62 349.54 343.88 348.49 496,841 +0.09(+0.02%)
Sep 21, 2018 348.35 350.81 346.79 348.40 1,204,096 +1.79(+0.52%)
Sep 20, 2018 342.80 346.80 341.42 346.62 593,204 +5.79(+1.70%)
Sep 19, 2018 340.55 342.29 336.81 340.83 435,200 -0.50(-0.15%)
Sep 18, 2018 338.69 345.11 338.52 341.32 531,208 +3.56(+1.05%)
Sep 17, 2018 343.43 343.93 336.74 337.76 575,562 -5.74(-1.67%)
Sep 14, 2018 347.86 348.02 341.24 343.50 572,596 -2.71(-0.78%)
Sep 13, 2018 341.39 346.40 341.39 346.22 628,619 +5.92(+1.74%)
Sep 12, 2018 342.08 342.78 337.65 340.29 566,110 -2.43(-0.71%)
Sep 11, 2018 339.27 343.84 335.69 342.72 488,303 +2.87(+0.84%)
Sep 10, 2018 337.35 340.12 333.65 339.85 550,725 +4.21(+1.25%)
Sep 07, 2018 335.74 340.47 333.77 335.64 722,889 -3.16(-0.93%)
Sep 06, 2018 339.60 341.86 337.56 338.80 807,963 +1.89(+0.56%)
Sep 05, 2018 343.29 343.34 335.24 336.92 1,175,951 -6.48(-1.89%)
Sep 04, 2018 344.53 345.04 340.36 343.39 899,252 -1.77(-0.51%)
Aug 31, 2018 345.17 345.17 345.17 0 +1.77(+0.52%)
Aug 30, 2018 340.32 343.77 340.01 343.39 677,186 +2.31(+0.68%)
Aug 29, 2018 336.74 341.16 334.85 341.08 734,425 +5.71(+1.70%)
Aug 28, 2018 338.53 341.43 332.87 335.37 1,058,114 -0.35(-0.10%)
Aug 27, 2018 332.90 336.77 332.45 335.72 768,270 +4.40(+1.33%)
Aug 24, 2018 326.33 333.76 325.97 331.32 815,409 +4.75(+1.45%)
Aug 23, 2018 326.81 329.03 324.20 326.58 797,109 -0.06(-0.02%)
Aug 22, 2018 321.03 326.76 321.03 326.63 611,886 +4.22(+1.31%)
Aug 21, 2018 317.24 324.90 317.24 322.41 955,331 +5.30(+1.67%)
Aug 20, 2018 317.16 320.86 314.99 317.11 1,240,587 +0.11(+0.03%)
Aug 17, 2018 320.04 320.84 315.28 317.00 1,822,130 -1.07(-0.34%)
Aug 16, 2018 320.38 322.96 317.45 318.07 1,273,224 -0.82(-0.26%)
Aug 15, 2018 318.67 320.78 316.15 318.89 673,450 -2.29(-0.71%)
Aug 14, 2018 320.17 322.19 318.24 321.18 833,516 +2.79(+0.88%)
Aug 13, 2018 321.01 323.19 317.90 318.38 980,642 -2.87(-0.89%)
Aug 10, 2018 322.60 324.44 320.47 321.25 939,283 -3.16(-0.97%)
Aug 09, 2018 329.36 329.43 323.32 324.42 884,883 -4.48(-1.36%)
Aug 08, 2018 327.36 329.81 326.79 328.89 818,635 +0.91(+0.28%)
Aug 07, 2018 328.71 331.79 326.90 327.98 1,017,117 +4.67(+1.44%)
Aug 06, 2018 323.73 328.38 321.33 323.31 831,666 -0.13(-0.04%)
Aug 03, 2018 322.87 326.06 319.72 323.43 1,569,242 -0.01(-0.00%)
Aug 02, 2018 311.96 323.85 310.11 323.44 1,255,881 +9.02(+2.87%)
Aug 01, 2018 315.31 323.18 311.62 314.43 1,509,463 -1.10(-0.35%)
Jul 31, 2018 304.58 316.36 295.88 315.52 3,690,628 +34.16(+12.14%)
Jul 30, 2018 289.85 291.83 280.01 281.36 1,931,296 -11.58(-3.95%)
Jul 27, 2018 304.20 305.45 290.08 292.95 1,292,607 -10.16(-3.35%)
Jul 26, 2018 308.52 308.52 300.98 303.10 1,011,801 -4.12(-1.34%)
Jul 25, 2018 299.61 307.99 299.48 307.23 612,353 +7.00(+2.33%)
Jul 24, 2018 304.69 306.20 296.99 300.23 1,108,557 -2.33(-0.77%)
Jul 23, 2018 302.68 305.11 301.83 302.57 718,603 -0.11(-0.04%)
Jul 20, 2018 301.25 304.04 300.25 302.68 868,586 +1.99(+0.66%)
Jul 19, 2018 297.98 302.62 297.57 300.68 558,592 +1.77(+0.59%)
Jul 18, 2018 297.19 299.69 294.85 298.91 647,769 +1.74(+0.59%)
Jul 17, 2018 291.93 299.00 291.35 297.17 694,900 +3.40(+1.16%)
Jul 16, 2018 306.38 306.38 292.96 293.76 714,427 -4.86(-1.63%)
Jul 13, 2018 295.12 300.11 294.27 298.63 997,778 +2.24(+0.75%)
Jul 12, 2018 287.52 296.67 287.13 296.39 1,330,391 +9.85(+3.44%)
Jul 11, 2018 280.66 289.15 280.66 286.54 806,109 +3.03(+1.07%)
Jul 10, 2018 282.94 285.23 279.99 283.50 1,152,286 +2.61(+0.93%)
Jul 09, 2018 279.66 281.25 277.44 280.89 660,460 +2.56(+0.92%)
Jul 06, 2018 273.72 279.13 272.41 278.34 681,527 +5.49(+2.01%)
Jul 05, 2018 272.88 275.18 269.45 272.85 516,955 -0.27(-0.10%)
Jul 03, 2018 273.12 273.12 273.12 0 +1.68(+0.62%)
Jul 02, 2018 271.30 271.52 267.71 271.44 511,002 -0.24(-0.09%)
Jun 29, 2018 269.32 273.53 269.26 271.68 672,377 +3.65(+1.36%)
Jun 28, 2018 262.89 270.20 261.60 268.04 809,698 +4.83(+1.83%)
Jun 27, 2018 268.96 270.88 263.08 263.21 689,519 -4.80(-1.79%)
Jun 26, 2018 268.05 268.98 265.65 268.01 1,372,570 +1.02(+0.38%)
Jun 25, 2018 274.66 278.40 264.28 266.98 1,408,571 -7.97(-2.90%)
Jun 22, 2018 279.09 279.09 274.61 274.95 2,343,735 -3.31(-1.19%)
Jun 21, 2018 280.59 281.56 276.58 278.26 454,464 -1.56(-0.56%)
Jun 20, 2018 279.18 281.01 277.48 279.81 669,331 +1.86(+0.67%)
Jun 19, 2018 278.41 278.93 275.86 277.96 816,750 -3.03(-1.08%)
Jun 18, 2018 278.84 281.62 276.55 280.98 683,956 +0.10(+0.03%)
Jun 15, 2018 282.26 278.49 280.88 1,415,726 -1.37(-0.49%)
Jun 14, 2018 281.39 283.44 279.51 282.26 658,007 +2.84(+1.02%)
Jun 13, 2018 284.05 285.17 278.42 279.42 665,881 -4.70(-1.65%)
Jun 12, 2018 276.26 284.48 275.52 284.12 725,500 +7.72(+2.79%)
Jun 11, 2018 273.93 279.90 273.54 276.39 652,978 +2.04(+0.74%)
Jun 08, 2018 272.72 274.52 270.99 274.35 634,364 +1.28(+0.47%)
Jun 07, 2018 277.53 278.29 271.07 273.06 618,258 -4.42(-1.59%)
Jun 06, 2018 277.71 277.48 696,779 +5.98(+2.20%)
Jun 05, 2018 272.71 273.84 269.92 271.50 501,647 -1.13(-0.41%)
Jun 04, 2018 269.45 274.07 269.14 272.63 608,654 +3.82(+1.42%)
Jun 01, 2018 267.13 269.08 264.35 268.80 518,203 +3.78(+1.43%)
May 31, 2018 264.44 267.82 262.34 265.02 687,474 +0.05(+0.02%)
May 30, 2018 260.52 267.84 260.52 264.97 753,983 +5.91(+2.28%)
May 29, 2018 257.04 259.45 254.48 259.07 841,094 +0.10(+0.04%)
May 25, 2018 258.97 258.97 258.97 0 -4.48(-1.70%)
May 24, 2018 265.79 266.47 262.45 263.45 605,111 -0.88(-0.33%)
May 23, 2018 260.86 265.30 260.29 264.33 618,715 +0.91(+0.34%)
May 22, 2018 262.65 265.56 261.00 263.42 648,796 +2.44(+0.94%)
May 21, 2018 263.62 264.50 259.69 260.98 526,561 -1.34(-0.51%)
May 18, 2018 261.43 264.37 260.16 262.32 539,857 +1.19(+0.45%)
May 17, 2018 261.63 264.16 260.13 261.14 475,799 -0.38(-0.15%)
May 16, 2018 256.57 262.26 256.57 261.52 579,982 +4.95(+1.93%)
May 15, 2018 260.24 260.62 255.18 256.57 770,123 -5.54(-2.11%)
May 14, 2018 259.72 265.41 259.08 262.10 659,689 +2.38(+0.92%)
May 11, 2018 258.23 260.04 257.07 259.72 628,911 +1.96(+0.76%)
May 10, 2018 256.64 259.00 254.64 257.76 863,129 +2.39(+0.94%)
May 09, 2018 249.52 257.00 247.23 255.37 898,879 +6.25(+2.51%)
May 08, 2018 248.53 250.97 247.90 249.12 852,850 -0.77(-0.31%)
May 07, 2018 244.45 252.21 243.24 249.89 1,193,961 +11.74(+4.93%)
May 04, 2018 231.31 238.23 230.27 238.15 615,033 +4.76(+2.04%)
May 03, 2018 231.96 234.22 229.32 233.40 640,420 -0.55(-0.24%)
May 02, 2018 235.99 239.28 233.19 233.95 656,377 -2.42(-1.03%)
May 01, 2018 233.49 236.38 233.46 236.37 551,917 +2.00(+0.86%)
Apr 30, 2018 238.88 239.19 234.37 234.37 713,835 -3.42(-1.44%)
Apr 27, 2018 235.05 238.03 233.89 237.79 860,576 +1.77(+0.75%)
Apr 26, 2018 225.68 237.55 225.21 236.02 2,601,727 +11.13(+4.95%)
Apr 25, 2018 245.13 245.13 220.45 224.89 2,969,935 -7.11(-3.07%)
Apr 24, 2018 240.26 240.26 228.32 232.00 1,183,155 -7.15(-2.99%)
Apr 23, 2018 239.04 240.25 237.64 239.15 784,474 +1.22(+0.51%)
Apr 20, 2018 239.92 240.49 236.79 237.94 1,123,535 -1.21(-0.50%)
Apr 19, 2018 242.66 242.97 237.36 239.14 919,653 -4.05(-1.66%)
Apr 18, 2018 242.59 245.93 241.78 243.19 1,190,219 +1.48(+0.61%)
Apr 17, 2018 240.14 244.40 238.53 241.71 927,645 +3.20(+1.34%)
Apr 16, 2018 236.59 241.41 236.12 238.51 713,758 +3.65(+1.55%)
Apr 13, 2018 236.98 236.98 233.41 234.86 376,436 -0.63(-0.27%)
Apr 12, 2018 231.98 237.31 231.98 235.50 414,921 +4.30(+1.86%)
Apr 11, 2018 231.48 234.82 230.73 231.20 590,004 -1.22(-0.52%)
Apr 10, 2018 228.21 233.84 226.70 232.41 769,556 +8.50(+3.80%)
Apr 09, 2018 222.82 228.70 221.97 223.91 774,137 +1.95(+0.88%)
Apr 06, 2018 228.37 229.63 219.91 221.96 764,146 -7.98(-3.47%)
Apr 05, 2018 232.31 233.00 229.02 229.93 586,829 -1.36(-0.59%)
Apr 04, 2018 220.94 232.16 219.66 231.29 951,352 +7.62(+3.41%)
Apr 03, 2018 224.62 226.52 221.05 223.68 760,901 +0.01(+0.00%)
Apr 02, 2018 229.41 230.20 220.13 223.67 834,695 -6.31(-2.75%)
Mar 29, 2018 229.98 229.98 229.98 0 +1.39(+0.61%)
Mar 28, 2018 231.55 233.34 226.93 228.59 735,028 -2.32(-1.00%)
Mar 27, 2018 237.21 241.74 229.57 230.91 669,586 -4.78(-2.03%)
Mar 26, 2018 232.63 236.01 229.57 235.68 966,755 +6.73(+2.94%)
Mar 23, 2018 234.65 237.66 228.91 228.95 897,400 -5.60(-2.39%)
Mar 22, 2018 238.08 241.14 234.41 234.55 843,332 -5.56(-2.32%)
Mar 21, 2018 245.38 245.85 239.27 240.12 730,023 -5.65(-2.30%)
Mar 20, 2018 242.82 246.28 240.74 245.77 606,062 +3.81(+1.58%)
Mar 19, 2018 245.62 247.28 240.07 241.96 845,737 -5.04(-2.04%)
Mar 16, 2018 246.03 249.65 245.37 246.99 1,124,976 +2.24(+0.91%)
Mar 15, 2018 245.39 248.61 244.40 244.76 760,302 -0.17(-0.07%)
Mar 14, 2018 247.71 248.95 243.64 244.93 870,561 -1.70(-0.69%)
Mar 13, 2018 248.00 249.07 244.27 246.63 623,481 +0.36(+0.15%)
Mar 12, 2018 244.48 247.95 243.26 246.27 658,865 +2.97(+1.22%)
Mar 09, 2018 237.93 243.84 237.50 243.31 823,504 +6.42(+2.71%)
Mar 08, 2018 234.92 237.08 233.75 236.89 753,040 +2.26(+0.96%)
Mar 07, 2018 227.18 235.59 225.31 234.63 841,104 +5.29(+2.31%)
Mar 06, 2018 225.04 230.29 224.50 229.34 615,867 +4.75(+2.11%)
Mar 05, 2018 220.98 226.14 219.89 224.59 559,112 +1.64(+0.74%)
Mar 02, 2018 216.24 223.59 215.46 222.95 890,439 +4.52(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.