Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TIPS )

29.15 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 29.02 0 +0.34(+1.19%)
Dec 27, 2023 28.68 0 -0.50(-1.71%)
Dec 21, 2023 29.18 0 +0.16(+0.55%)
Dec 11, 2023 29.02 0 +0.18(+0.62%)
Dec 01, 2023 28.84 2 -0.08(-0.28%)
Nov 27, 2023 28.92 0 -0.31(-1.06%)
Nov 08, 2023 29.23 0 +0.73(+2.56%)
Oct 23, 2023 28.50 4 +0.06(+0.21%)
Oct 19, 2023 28.44 0 +0.03(+0.11%)
Oct 18, 2023 28.41 28.41 28.41 28.41 200 -0.10(-0.35%)
Oct 02, 2023 28.51 0 -0.71(-2.43%)
Aug 08, 2023 29.22 0 +0.08(+0.27%)
Jun 27, 2023 29.14 0 -0.21(-0.72%)
Jun 22, 2023 29.35 0 -0.05(-0.17%)
Jun 16, 2023 29.40 0 +0.17(+0.58%)
Jun 15, 2023 29.23 29.23 29.23 29.23 1,000 -1.22(-4.01%)
May 04, 2023 30.45 0 -0.21(-0.68%)
Apr 26, 2023 30.66 0 +0.26(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.