Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
987.75
990.03
986.60
989.68
0
+2.23(+0.23%)
Feb 25, 2022
987.19
987.73
986.41
987.45
0
+0.73(+0.07%)
Feb 24, 2022
990.84
991.01
985.08
986.72
0
-3.17(-0.32%)
Feb 23, 2022
990.93
992.11
988.93
989.89
0
-1.22(-0.12%)
Feb 22, 2022
991.05
992.80
989.64
991.12
0
-0.20(-0.02%)
Feb 18, 2022
991.32
991.32
991.32
991.32
0
-0.97(-0.10%)
Feb 17, 2022
993.64
995.02
990.39
992.29
0
-1.30(-0.13%)
Feb 16, 2022
991.91
993.97
990.30
993.59
0
+0.37(+0.04%)
Feb 15, 2022
989.80
995.08
988.74
993.22
0
+2.71(+0.27%)
Feb 14, 2022
987.44
992.46
986.37
990.50
0
-1.06(-0.11%)
Feb 11, 2022
995.92
997.80
986.50
991.56
0
-3.94(-0.40%)
Feb 10, 2022
991.71
1009
990.95
995.50
0
-80.24(-7.46%)
Feb 09, 2022
1074
1078
1073
1076
0
+2.52(+0.23%)
Feb 08, 2022
1074
1074
1073
1073
0
-0.39(-0.04%)
Feb 07, 2022
1059
1074
1059
1074
0
+13.48(+1.27%)
Feb 04, 2022
1066
1067
1059
1060
0
-2.11(-0.20%)
Feb 03, 2022
1062
1063
1059
1062
0
+0.21(+0.02%)
Feb 02, 2022
1067
1069
1060
1062
0
+2.34(+0.22%)
Feb 01, 2022
1067
1067
1059
1060
0
-7.71(-0.72%)
Jan 31, 2022
1076
1077
1067
1067
0
+3.98(+0.37%)
Jan 28, 2022
1078
1079
1062
1063
0
-15.14(-1.40%)
Jan 27, 2022
1070
1083
1069
1079
0
+8.24(+0.77%)
Jan 26, 2022
1063
1072
1061
1070
0
+13.90(+1.32%)
Jan 25, 2022
1055
1056
1052
1056
0
+8.10(+0.77%)
Jan 24, 2022
1057
1057
1047
1048
0
-10.31(-0.97%)
Jan 21, 2022
1064
1065
1057
1059
0
-6.09(-0.57%)
Jan 20, 2022
1065
1066
1063
1065
0
+0.09(+0.01%)
Jan 19, 2022
1069
1071
1056
1065
0
-4.72(-0.44%)
Jan 18, 2022
1072
1072
1069
1069
0
-2.03(-0.19%)
Jan 17, 2022
1082
1083
1069
1071
0
-5.77(-0.54%)
Jan 14, 2022
1081
1082
1066
1077
0
-4.91(-0.45%)
Jan 13, 2022
1086
1088
1081
1082
0
-4.14(-0.38%)
Jan 12, 2022
1090
1090
1085
1086
0
-1.47(-0.14%)
Jan 11, 2022
1084
1088
1084
1088
0
+0.24(+0.02%)
Jan 10, 2022
1092
1092
1085
1087
0
-1.30(-0.12%)
Jan 07, 2022
1086
1095
1084
1089
0
+7.16(+0.66%)
Jan 06, 2022
1090
1091
1080
1082
0
-8.91(-0.82%)
Jan 05, 2022
1080
1092
1079
1090
0
+8.77(+0.81%)
Jan 04, 2022
1069
1083
1068
1082
0
+12.38(+1.16%)
Dec 31, 2021
1069
1069
1069
1069
0
+0.97(+0.09%)
Dec 30, 2021
1069
1072
1065
1068
0
+3.23(+0.30%)
Dec 29, 2021
1069
1073
1060
1065
0
-0.29(-0.03%)
Dec 24, 2021
1065
1065
1065
1065
0
-1.80(-0.17%)
Dec 23, 2021
1069
1071
1066
1067
0
+0.22(+0.02%)
Dec 22, 2021
1067
1069
1064
1067
0
+1.86(+0.17%)
Dec 21, 2021
1052
1070
1051
1065
0
+17.51(+1.67%)
Dec 20, 2021
1036
1048
1036
1048
0
+8.96(+0.86%)
Dec 17, 2021
1033
1040
1031
1039
0
+8.34(+0.81%)
Dec 16, 2021
1024
1033
1024
1030
0
+5.74(+0.56%)
Dec 15, 2021
1023
1026
1021
1025
0
+1.33(+0.13%)
Dec 14, 2021
1024
1026
1021
1023
0
-3.71(-0.36%)
Dec 13, 2021
1024
1027
1024
1027
0
+4.55(+0.45%)
Dec 10, 2021
1025
1027
1022
1022
0
+0.03(+0.00%)
Dec 09, 2021
1029
1032
1021
1022
0
+2.27(+0.22%)
Dec 08, 2021
1021
1024
1019
1020
0
-2.10(-0.21%)
Dec 07, 2021
1020
1023
1017
1022
0
+2.89(+0.28%)
Dec 06, 2021
1020
1020
1019
1019
0
-0.43(-0.04%)
Dec 03, 2021
1021
1026
1018
1020
0
-2.92(-0.29%)
Dec 02, 2021
1019
1024
1018
1023
0
+3.46(+0.34%)
Dec 01, 2021
1023
1024
1019
1019
0
-5.09(-0.50%)
Nov 30, 2021
1022
1024
1020
1024
0
+2.18(+0.21%)
Nov 29, 2021
1026
1026
1021
1022
0
-3.21(-0.31%)
Nov 26, 2021
1028
1029
1023
1025
0
-1.97(-0.19%)
Nov 25, 2021
1027
1028
1026
1027
0
+2.33(+0.23%)
Nov 24, 2021
1026
1028
1025
1025
0
-3.45(-0.34%)
Nov 23, 2021
1030
1032
1028
1028
0
-3.62(-0.35%)
Nov 22, 2021
1031
1035
1030
1032
0
-0.89(-0.09%)
Nov 19, 2021
1030
1035
1029
1033
0
+2.64(+0.26%)
Nov 18, 2021
1028
1031
1030
1030
0
+1.36(+0.13%)
Nov 17, 2021
1030
1032
1028
1029
0
-0.42(-0.04%)
Nov 16, 2021
1032
1034
1029
1029
0
-4.24(-0.41%)
Nov 15, 2021
1035
1039
1031
1034
0
+0.96(+0.09%)
Nov 12, 2021
1030
1035
1027
1033
0
+6.05(+0.59%)
Nov 11, 2021
1021
1032
1020
1027
0
+9.70(+0.95%)
Nov 10, 2021
1023
1017
1017
1017
0
+2.06(+0.20%)
Nov 09, 2021
1015
1016
1013
1015
0
-2.33(-0.23%)
Nov 08, 2021
1020
1022
1017
1017
0
-0.74(-0.07%)
Nov 05, 2021
1017
1018
1017
1018
0
+0.74(+0.07%)
Nov 04, 2021
1018
1021
1016
1017
0
+1.60(+0.16%)
Nov 03, 2021
1018
1020
1014
1016
0
-3.69(-0.36%)
Nov 02, 2021
1022
1022
1015
1019
0
-2.57(-0.25%)
Nov 01, 2021
1024
1026
1019
1022
0
+3.61(+0.35%)
Oct 29, 2021
1019
1020
1018
1018
0
-0.50(-0.05%)
Oct 28, 2021
1026
1026
1018
1019
0
-4.87(-0.48%)
Oct 27, 2021
1029
1030
1023
1024
0
-5.31(-0.52%)
Oct 26, 2021
1031
1029
1029
1029
0
-3.77(-0.37%)
Oct 25, 2021
1028
1033
1028
1033
0
+4.64(+0.45%)
Oct 22, 2021
1028
1030
1026
1028
0
+2.86(+0.28%)
Oct 21, 2021
1031
1032
1025
1025
0
-6.54(-0.63%)
Oct 20, 2021
1031
1033
1030
1032
0
+0.19(+0.02%)
Oct 19, 2021
1032
1034
1029
1032
0
+3.70(+0.36%)
Oct 18, 2021
1021
1028
1021
1028
0
+5.38(+0.53%)
Oct 15, 2021
1016
1024
1015
1022
0
+2.74(+0.27%)
Oct 14, 2021
1020
1022
1017
1020
0
-2.86(-0.28%)
Oct 13, 2021
1019
1023
1017
1023
0
+6.78(+0.67%)
Oct 12, 2021
1016
1017
1015
1016
0
+2.20(+0.22%)
Oct 08, 2021
1014
1014
1014
1014
0
-3.31(-0.33%)
Oct 07, 2021
1013
1019
1012
1017
0
+0.51(+0.05%)
Oct 06, 2021
1014
1017
1014
1016
0
+0.33(+0.03%)
Oct 05, 2021
1017
1018
1015
1016
0
-1.39(-0.14%)
Oct 04, 2021
1021
1021
1017
1017
0
-2.85(-0.28%)
Oct 01, 2021
1020
1022
1020
1020
0
-1.70(-0.17%)
Sep 30, 2021
1021
1022
1021
1022
0
+1.57(+0.15%)
Sep 29, 2021
1022
1023
1019
1020
0
-0.47(-0.05%)
Sep 28, 2021
1023
1024
1019
1021
0
-0.38(-0.04%)
Sep 27, 2021
1022
1024
1020
1021
0
-4.19(-0.41%)
Sep 24, 2021
1027
1027
1024
1025
0
-1.45(-0.14%)
Sep 23, 2021
1025
1028
1024
1027
0
+3.46(+0.34%)
Sep 22, 2021
1024
1025
1023
1023
0
+1.82(+0.18%)
Sep 21, 2021
1022
1023
1021
1022
0
+0.63(+0.06%)
Sep 20, 2021
1028
1028
1021
1021
0
-6.31(-0.61%)
Sep 17, 2021
1028
1029
1027
1027
0
-0.64(-0.06%)
Sep 16, 2021
1032
1032
1027
1028
0
-3.19(-0.31%)
Sep 15, 2021
1032
1034
1028
1031
0
+0.80(+0.08%)
Sep 14, 2021
1030
1033
1029
1030
0
-1.59(-0.15%)
Sep 13, 2021
1031
1034
1030
1032
0
+1.93(+0.19%)
Sep 10, 2021
1034
1035
1028
1030
0
-0.57(-0.06%)
Sep 09, 2021
1030
1032
1027
1031
0
-2.94(-0.28%)
Sep 08, 2021
1035
1038
1030
1034
0
-0.35(-0.03%)
Sep 07, 2021
1033
1037
1032
1034
0
+2.39(+0.23%)
Sep 03, 2021
1031
1031
1031
1031
0
+3.66(+0.36%)
Sep 02, 2021
1027
1028
1026
1028
0
-2.92(-0.28%)
Sep 01, 2021
1031
1032
1030
1031
0
-1.70(-0.16%)
Aug 31, 2021
1030
1033
1030
1032
0
-0.22(-0.02%)
Aug 30, 2021
1029
1034
1028
1033
0
+8.62(+0.84%)
Aug 27, 2021
1022
1024
1021
1024
0
-1.76(-0.17%)
Aug 26, 2021
1030
1030
1025
1026
0
-4.26(-0.41%)
Aug 25, 2021
1030
1031
1029
1030
0
-0.51(-0.05%)
Aug 24, 2021
1032
1032
1030
1031
0
+0.66(+0.06%)
Aug 23, 2021
1026
1030
1025
1030
0
+8.39(+0.82%)
Aug 20, 2021
1022
1023
1020
1022
0
-2.75(-0.27%)
Aug 19, 2021
1023
1026
1022
1024
0
-0.36(-0.04%)
Aug 18, 2021
1023
1030
1021
1025
0
+5.87(+0.58%)
Aug 17, 2021
1023
1024
1016
1019
0
-3.09(-0.30%)
Aug 16, 2021
1029
1030
1020
1022
0
-1.11(-0.11%)
Aug 13, 2021
1021
1024
1021
1023
0
-0.60(-0.06%)
Aug 12, 2021
1024
1026
1023
1024
0
-1.18(-0.12%)
Aug 11, 2021
1025
1026
1023
1025
0
+0.13(+0.01%)
Aug 10, 2021
1025
1026
1021
1025
0
-0.70(-0.07%)
Aug 09, 2021
1026
1026
1024
1025
0
-0.97(-0.09%)
Aug 06, 2021
1030
1031
1026
1026
0
-3.74(-0.36%)
Aug 05, 2021
1033
1033
1029
1030
0
-4.08(-0.39%)
Aug 04, 2021
1039
1040
1033
1034
0
-3.44(-0.33%)
Aug 03, 2021
1032
1040
1031
1038
0
+4.34(+0.42%)
Jul 30, 2021
1033
1033
1033
1033
0
-3.39(-0.33%)
Jul 29, 2021
1037
1039
1036
1037
0
+1.27(+0.12%)
Jul 28, 2021
1032
1037
1031
1035
0
+3.03(+0.29%)
Jul 27, 2021
1032
1033
1031
1032
0
+1.13(+0.11%)
Jul 26, 2021
1032
1039
1027
1031
0
-5.01(-0.48%)
Jul 23, 2021
1036
1040
1032
1036
0
+2.55(+0.25%)
Jul 22, 2021
1034
1035
1032
1034
0
-0.82(-0.08%)
Jul 21, 2021
1033
1036
1032
1034
0
+6.02(+0.59%)
Jul 20, 2021
1024
1030
1023
1028
0
+2.71(+0.26%)
Jul 19, 2021
1029
1030
1025
1026
0
-1.71(-0.17%)
Jul 16, 2021
1037
1039
1026
1027
0
-11.46(-1.10%)
Jul 15, 2021
1030
1040
1027
1039
0
+9.42(+0.92%)
Jul 14, 2021
1030
1030
1029
1029
0
+0.72(+0.07%)
Jul 13, 2021
1029
1030
1028
1029
0
-1.23(-0.12%)
Jul 12, 2021
1029
1031
1028
1030
0
+1.26(+0.12%)
Jul 09, 2021
1032
1032
1027
1029
0
-2.95(-0.29%)
Jul 08, 2021
1032
1035
1031
1032
0
-2.40(-0.23%)
Jul 07, 2021
1036
1037
1033
1034
0
-0.45(-0.04%)
Jul 06, 2021
1029
1035
1028
1034
0
+6.12(+0.60%)
Jul 05, 2021
1029
1030
1028
1028
0
+0.77(+0.07%)
Jul 02, 2021
1028
1029
1025
1028
0
+2.00(+0.20%)
Jun 30, 2021
1026
1026
1026
1026
0
+5.13(+0.50%)
Jun 29, 2021
1021
1021
1020
1020
0
-3.83(-0.37%)
Jun 28, 2021
1025
1025
1024
1024
0
-0.89(-0.09%)
Jun 25, 2021
1024
1027
1024
1025
0
+0.40(+0.04%)
Jun 24, 2021
1024
1026
1024
1025
0
+1.47(+0.14%)
Jun 23, 2021
1025
1026
1023
1023
0
-0.80(-0.08%)
Jun 22, 2021
1025
1025
1023
1024
0
+0.55(+0.05%)
Jun 21, 2021
1022
1024
1022
1024
0
-0.29(-0.03%)
Jun 18, 2021
1023
1025
1022
1024
0
+1.93(+0.19%)
Jun 17, 2021
1023
1025
1022
1022
0
-4.73(-0.46%)
Jun 16, 2021
1021
1028
1020
1027
0
+0.49(+0.05%)
Jun 15, 2021
1028
1028
1026
1026
0
-1.31(-0.13%)
Jun 14, 2021
1027
1031
1027
1027
0
+2.82(+0.28%)
Jun 11, 2021
1024
1026
1024
1025
0
-0.30(-0.03%)
Jun 10, 2021
1023
1025
1023
1025
0
+0.89(+0.09%)
Jun 09, 2021
1023
1024
1022
1024
0
+1.39(+0.14%)
Jun 08, 2021
1024
1024
1022
1023
0
-1.14(-0.11%)
Jun 07, 2021
1024
1025
1023
1024
0
-0.53(-0.05%)
Jun 04, 2021
1025
1025
1024
1024
0
-5.94(-0.58%)
Jun 03, 2021
11207
1035
1030
1030
0
-6.96(-0.67%)
Jun 02, 2021
1039
1039
1037
1037
0
+1.87(+0.18%)
Jun 01, 2021
1042
1042
1034
1035
0
-5.47(-0.53%)
May 31, 2021
1041
1042
1040
1041
0
+0.14(+0.01%)
May 28, 2021
1041
1042
1039
1041
0
+2.03(+0.20%)
May 27, 2021
1040
1045
1038
1039
0
-0.92(-0.09%)
May 26, 2021
1029
1041
1027
1040
0
+4.84(+0.47%)
May 25, 2021
1025
1045
1011
1035
0
-32.56(-3.05%)
May 21, 2021
1067
1067
1067
1067
0
+30.38(+2.93%)
May 20, 2021
1029
1043
1027
1037
0
+9.12(+0.89%)
May 19, 2021
1023
1030
1022
1028
0
-0.28(-0.03%)
May 18, 2021
1024
1031
1023
1028
0
+4.79(+0.47%)
May 17, 2021
1020
1025
1018
1023
0
+4.11(+0.40%)
May 14, 2021
1017
1019
1017
1019
0
+1.99(+0.20%)
May 13, 2021
1018
1019
1015
1017
0
+0.41(+0.04%)
May 12, 2021
1018
1019
1016
1017
0
-1.04(-0.10%)
May 11, 2021
1019
1020
1015
1018
0
-1.90(-0.19%)
May 10, 2021
1021
1022
1017
1020
0
-0.68(-0.07%)
May 07, 2021
1018
1021
1015
1020
0
+2.32(+0.23%)
May 06, 2021
1020
1021
1017
1018
0
-1.72(-0.17%)
May 05, 2021
1021
1023
1019
1020
0
-1.77(-0.17%)
May 04, 2021
1020
1023
1018
1022
0
+4.76(+0.47%)
May 03, 2021
1017
1019
1016
1017
0
-2.51(-0.25%)
Apr 30, 2021
1018
1021
1016
1019
0
+1.14(+0.11%)
Apr 29, 2021
1018
1020
1017
1018
0
-0.35(-0.03%)
Apr 28, 2021
1018
1019
1017
1019
0
+0.55(+0.05%)
Apr 27, 2021
1015
1018
1014
1018
0
+2.06(+0.20%)
Apr 26, 2021
1016
1017
1015
1016
0
-0.23(-0.02%)
Apr 23, 2021
1016
1017
1014
1016
0
-1.27(-0.12%)
Apr 22, 2021
1018
1019
1016
1017
0
+1.93(+0.19%)
Apr 21, 2021
1017
1017
1015
1016
0
-0.64(-0.06%)
Apr 20, 2021
1013
1018
1012
1016
0
+2.51(+0.25%)
Apr 19, 2021
1016
1018
1012
1014
0
-0.01(-0.00%)
Apr 16, 2021
1015
1015
1013
1014
0
-0.08(-0.01%)
Apr 15, 2021
1016
1019
1010
1014
0
+1.22(+0.12%)
Apr 14, 2021
1011
1013
1010
1013
0
+0.71(+0.07%)
Apr 13, 2021
1012
1020
1010
1012
0
-1.01(-0.10%)
Apr 12, 2021
1018
1018
1012
1013
0
-4.87(-0.48%)
Apr 09, 2021
1019
1020
1016
1018
0
+2.03(+0.20%)
Apr 08, 2021
1018
1020
1014
1016
0
+0.62(+0.06%)
Apr 07, 2021
1015
1016
1014
1015
0
-1.41(-0.14%)
Apr 06, 2021
1015
1018
1013
1016
0
+1.85(+0.18%)
Apr 05, 2021
1015
1017
1013
1015
0
-4.96(-0.49%)
Apr 01, 2021
1020
1020
1020
1020
0
+0.99(+0.10%)
Mar 31, 2021
1017
1019
1017
1019
0
+1.64(+0.16%)
Mar 30, 2021
1019
1021
1017
1017
0
-2.62(-0.26%)
Mar 29, 2021
1018
1022
1016
1020
0
+2.05(+0.20%)
Mar 26, 2021
1027
1027
1014
1017
0
-7.95(-0.78%)
Mar 25, 2021
1036
1036
1023
1025
0
-6.43(-0.62%)
Mar 24, 2021
1035
1035
1031
1032
0
-2.06(-0.20%)
Mar 23, 2021
1035
1036
1032
1034
0
+0.06(+0.01%)
Mar 22, 2021
1035
1036
1030
1034
0
-0.92(-0.09%)
Mar 19, 2021
1036
1037
1033
1035
0
+1.49(+0.14%)
Mar 18, 2021
1033
1034
1030
1033
0
-5.90(-0.57%)
Mar 17, 2021
1038
1041
1037
1039
0
+5.19(+0.50%)
Mar 16, 2021
1037
1041
1034
1034
0
-3.54(-0.34%)
Mar 15, 2021
1035
1041
1031
1038
0
+3.90(+0.38%)
Mar 12, 2021
1033
1037
1031
1034
0
-2.22(-0.21%)
Mar 11, 2021
1032
1038
1020
1036
0
+9.34(+0.91%)
Mar 10, 2021
1028
1029
1025
1027
0
-3.36(-0.33%)
Mar 09, 2021
1029
1032
1026
1030
0
+10.05(+0.99%)
Mar 08, 2021
1020
1023
1018
1020
0
-0.34(-0.03%)
Mar 05, 2021
1030
1030
1017
1020
0
-3.22(-0.31%)
Mar 04, 2021
1026
1028
1018
1023
0
-7.05(-0.68%)
Mar 03, 2021
1032
1035
1028
1030
0
-3.97(-0.38%)
Mar 02, 2021
1030
1036
1028
1034
0
+9.29(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.