Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.470 -0.190 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.650 2.760 2.600 2.660 51,103 -0.03(-1.12%)
Feb 28, 2024 2.720 2.720 2.510 2.690 76,940 -0.08(-2.89%)
Feb 27, 2024 2.930 2.950 2.650 2.770 109,354 -0.18(-6.10%)
Feb 26, 2024 3.130 3.260 2.800 2.950 239,839 -0.40(-11.94%)
Feb 23, 2024 3.260 3.620 2.750 3.350 636,343 +3.30(+6750.72%)
Feb 22, 2024 0.0500 0.0500 0.0455 0.0489 9,399,217 -0.00(-8.94%)
Feb 21, 2024 0.0695 0.0710 0.0490 0.0537 9,043,001 -0.01(-21.61%)
Feb 20, 2024 0.0670 0.0720 0.0655 0.0685 3,712,212 +0.00(+2.85%)
Feb 16, 2024 0.0700 0.0700 0.0614 0.0666 4,413,139 -0.00(-1.48%)
Feb 15, 2024 0.0710 0.0735 0.0658 0.0676 6,289,627 -0.01(-11.05%)
Feb 14, 2024 0.0740 0.0766 0.0716 0.0760 2,401,214 +0.00(+0.53%)
Feb 13, 2024 0.0777 0.0777 0.0732 0.0756 2,241,793 -0.00(-2.20%)
Feb 12, 2024 0.0780 0.0788 0.0720 0.0773 2,801,482 -0.00(-0.90%)
Feb 09, 2024 0.0871 0.0871 0.0757 0.0780 2,151,760 -0.01(-7.03%)
Feb 08, 2024 0.0758 0.0870 0.0702 0.0839 6,551,178 +0.01(+8.54%)
Feb 07, 2024 0.0782 0.0810 0.0753 0.0773 2,653,342 -0.00(-5.04%)
Feb 06, 2024 0.0800 0.0827 0.0777 0.0814 3,631,281 -0.00(-3.78%)
Feb 05, 2024 0.0903 0.0904 0.0811 0.0846 3,742,985 -0.01(-7.94%)
Feb 02, 2024 0.0943 0.0990 0.0918 0.0919 4,648,754 -0.01(-8.10%)
Feb 01, 2024 0.0955 0.1000 0.0866 0.1000 11,193,547 -0.00(-1.96%)
Jan 31, 2024 0.1228 0.1420 0.0960 0.1020 103,891,200 +0.02(+26.71%)
Jan 30, 2024 0.0840 0.0843 0.0771 0.0805 14,009,083 -0.01(-7.04%)
Jan 29, 2024 0.0955 0.0975 0.0823 0.0866 5,776,194 -0.01(-9.79%)
Jan 26, 2024 0.0945 0.1020 0.0910 0.0960 5,457,028 -0.00(-3.03%)
Jan 25, 2024 0.0920 0.1040 0.0911 0.0990 11,331,776 +0.00(+0.00%)
Jan 24, 2024 0.0970 0.1075 0.0910 0.0990 13,870,453 -0.00(-1.79%)
Jan 23, 2024 0.1137 0.1160 0.0990 0.1008 20,565,316 -0.01(-8.53%)
Jan 22, 2024 0.1285 0.1500 0.1070 0.1102 76,618,632 +0.01(+7.41%)
Jan 19, 2024 0.1118 0.1118 0.0951 0.1026 13,159,432 -0.02(-14.50%)
Jan 18, 2024 0.1948 0.2230 0.1150 0.1200 219,183,520 +0.03(+26.85%)
Jan 17, 2024 0.0990 0.1440 0.0887 0.0946 6,599,869 -0.00(-4.64%)
Jan 16, 2024 0.1020 0.1068 0.0980 0.0992 390,820 -0.00(-1.00%)
Jan 12, 2024 0.1000 0.1024 0.0930 0.1002 292,711 +0.00(+0.30%)
Jan 11, 2024 0.1057 0.1098 0.0960 0.0999 258,066 -0.01(-8.35%)
Jan 10, 2024 0.1045 0.1123 0.0957 0.1090 480,289 +0.01(+7.60%)
Jan 09, 2024 0.1035 0.1093 0.1001 0.1013 170,870 -0.00(-3.15%)
Jan 08, 2024 0.1077 0.1156 0.1010 0.1046 212,687 -0.00(-2.61%)
Jan 05, 2024 0.1112 0.1121 0.1010 0.1074 183,690 -0.01(-6.45%)
Jan 04, 2024 0.1147 0.1158 0.1070 0.1148 561,680 -0.00(-2.88%)
Jan 03, 2024 0.1160 0.1220 0.1050 0.1182 584,210 +0.00(+1.11%)
Jan 02, 2024 0.1110 0.1200 0.1082 0.1169 241,535 +0.01(+5.32%)
Dec 29, 2023 0.1185 0.1185 0.1070 0.1110 233,719 -0.01(-6.72%)
Dec 28, 2023 0.1124 0.1200 0.1081 0.1190 290,079 +0.01(+7.69%)
Dec 27, 2023 0.1100 0.1122 0.1025 0.1105 227,677 -0.00(-0.90%)
Dec 26, 2023 0.1174 0.1174 0.1066 0.1115 185,824 -0.00(-0.45%)
Dec 22, 2023 0.1200 0.1200 0.1052 0.1120 343,124 -0.00(-2.18%)
Dec 21, 2023 0.1102 0.1162 0.1041 0.1145 558,130 +0.01(+9.05%)
Dec 20, 2023 0.1047 0.1175 0.1041 0.1050 233,736 -0.01(-11.47%)
Dec 19, 2023 0.1186 0.1200 0.1090 0.1186 419,431 +0.00(+2.42%)
Dec 18, 2023 0.1256 0.1339 0.1111 0.1158 421,057 -0.01(-4.69%)
Dec 15, 2023 0.1290 0.1290 0.1111 0.1215 364,093 -0.01(-5.59%)
Dec 14, 2023 0.1280 0.1399 0.1202 0.1287 241,255 +0.00(+0.31%)
Dec 13, 2023 0.1300 0.1375 0.1186 0.1283 182,314 -0.01(-4.89%)
Dec 12, 2023 0.1438 0.1438 0.1348 0.1349 58,505 -0.01(-3.71%)
Dec 11, 2023 0.1480 0.1480 0.1300 0.1401 122,194 -0.01(-5.02%)
Dec 08, 2023 0.1490 0.1498 0.1400 0.1475 139,025 +0.00(+2.43%)
Dec 07, 2023 0.1400 0.1525 0.1390 0.1440 350,322 +0.00(+0.56%)
Dec 06, 2023 0.1520 0.1545 0.1431 0.1432 204,166 -0.02(-9.88%)
Dec 05, 2023 0.1490 0.1660 0.1462 0.1589 713,875 +0.01(+7.73%)
Dec 04, 2023 0.1449 0.1489 0.1427 0.1475 129,728 +0.01(+4.61%)
Dec 01, 2023 0.1430 0.1487 0.1396 0.1410 404,128 -0.00(-3.09%)
Nov 30, 2023 0.1351 0.1560 0.1351 0.1455 613,604 +0.01(+5.43%)
Nov 29, 2023 0.1386 0.1450 0.1345 0.1380 199,135 +0.00(+1.85%)
Nov 28, 2023 0.1306 0.1450 0.1306 0.1355 246,769 -0.00(-0.22%)
Nov 27, 2023 0.1366 0.1380 0.1311 0.1358 87,042 -0.00(-0.88%)
Nov 24, 2023 0.1399 0.1550 0.1360 0.1370 232,412 -0.01(-4.20%)
Nov 22, 2023 0.1492 0.1559 0.1353 0.1430 188,942 -0.01(-4.22%)
Nov 21, 2023 0.1568 0.1597 0.1100 0.1493 331,931 -0.01(-6.69%)
Nov 20, 2023 0.1422 0.1760 0.1419 0.1600 751,533 +0.02(+14.29%)
Nov 17, 2023 0.1304 0.1414 0.1250 0.1400 343,075 +0.01(+9.03%)
Nov 16, 2023 0.1340 0.1340 0.1206 0.1284 229,649 -0.00(-1.98%)
Nov 15, 2023 0.1306 0.1350 0.1276 0.1310 240,709 +0.00(+3.07%)
Nov 14, 2023 0.1250 0.1337 0.1201 0.1271 225,582 +0.00(+3.50%)
Nov 13, 2023 0.1250 0.1370 0.1116 0.1228 463,734 -0.01(-8.36%)
Nov 10, 2023 0.1350 0.1460 0.1273 0.1340 160,545 +0.00(+1.75%)
Nov 09, 2023 0.1400 0.1450 0.1202 0.1317 435,747 -0.01(-6.60%)
Nov 08, 2023 0.1400 0.1458 0.1339 0.1410 174,823 +0.00(+0.71%)
Nov 07, 2023 0.1360 0.1463 0.1311 0.1400 288,223 +0.01(+3.70%)
Nov 06, 2023 0.1467 0.1467 0.1316 0.1350 394,755 -0.01(-5.59%)
Nov 03, 2023 0.1500 0.1550 0.1348 0.1430 662,119 -0.00(-1.72%)
Nov 02, 2023 0.1360 0.1489 0.1320 0.1455 206,715 +0.01(+7.06%)
Nov 01, 2023 0.1400 0.1473 0.1316 0.1359 211,075 +0.00(+0.67%)
Oct 31, 2023 0.1500 0.1503 0.1315 0.1350 558,066 -0.01(-5.66%)
Oct 30, 2023 0.1548 0.1549 0.1400 0.1431 345,181 -0.00(-2.98%)
Oct 27, 2023 0.1530 0.1530 0.1389 0.1475 248,960 +0.00(+1.03%)
Oct 26, 2023 0.1491 0.1550 0.1371 0.1460 216,781 -0.00(-2.01%)
Oct 25, 2023 0.1500 0.1599 0.1323 0.1490 1,047,390 -0.00(-0.67%)
Oct 24, 2023 0.1612 0.1649 0.1459 0.1500 642,369 -0.01(-7.35%)
Oct 23, 2023 0.1600 0.1656 0.1555 0.1619 490,776 +0.00(+1.19%)
Oct 20, 2023 0.1709 0.1709 0.1547 0.1600 239,283 -0.00(-2.68%)
Oct 19, 2023 0.1800 0.1800 0.1610 0.1644 133,560 -0.02(-8.72%)
Oct 18, 2023 0.1800 0.1848 0.1717 0.1801 200,321 +0.00(+0.61%)
Oct 17, 2023 0.1843 0.1920 0.1727 0.1790 812,967 -0.01(-5.79%)
Oct 16, 2023 0.1750 0.1900 0.1676 0.1900 638,768 +0.02(+8.57%)
Oct 13, 2023 0.1754 0.1863 0.1750 0.1750 342,170 -0.01(-3.85%)
Oct 12, 2023 0.1700 0.1900 0.1714 0.1820 497,002 +0.01(+8.98%)
Oct 11, 2023 0.1770 0.1800 0.1632 0.1670 569,477 -0.01(-3.64%)
Oct 10, 2023 0.1600 0.1880 0.1550 0.1733 1,528,435 +0.02(+16.39%)
Oct 09, 2023 0.1562 0.1568 0.1448 0.1489 555,785 -0.01(-7.52%)
Oct 06, 2023 0.1580 0.1670 0.1501 0.1610 419,005 +0.01(+3.21%)
Oct 05, 2023 0.1503 0.1580 0.1458 0.1560 293,935 +0.00(+0.78%)
Oct 04, 2023 0.1540 0.1700 0.1422 0.1548 910,087 -0.00(-0.45%)
Oct 03, 2023 0.1500 0.1665 0.1411 0.1555 1,124,075 +0.00(+0.97%)
Oct 02, 2023 0.1990 0.2011 0.1519 0.1540 1,069,041 -0.04(-21.03%)
Sep 29, 2023 0.2000 0.2100 0.1950 0.1950 346,667 +0.00(+0.05%)
Sep 28, 2023 0.2070 0.2094 0.1913 0.1949 256,282 -0.01(-6.30%)
Sep 27, 2023 0.2100 0.2199 0.2050 0.2080 151,553 -0.00(-0.95%)
Sep 26, 2023 0.2015 0.2100 0.2000 0.2100 185,385 +0.01(+2.79%)
Sep 25, 2023 0.2305 0.2200 0.2010 0.2043 581,662 -0.03(-14.12%)
Sep 22, 2023 0.2300 0.2484 0.2300 0.2379 132,148 +0.01(+2.54%)
Sep 21, 2023 0.2407 0.2517 0.2310 0.2320 89,272 -0.02(-6.26%)
Sep 20, 2023 0.2400 0.2599 0.2300 0.2475 289,377 +0.00(+0.77%)
Sep 19, 2023 0.2550 0.2550 0.2360 0.2456 181,070 -0.01(-2.15%)
Sep 18, 2023 0.2800 0.2856 0.2311 0.2510 566,519 -0.04(-13.39%)
Sep 15, 2023 0.3200 0.3274 0.2750 0.2898 550,868 -0.02(-6.82%)
Sep 14, 2023 0.3400 0.3500 0.2800 0.3110 4,313,881 +0.00(+0.32%)
Sep 13, 2023 0.3200 0.3200 0.2520 0.3100 566,667 +0.03(+10.32%)
Sep 12, 2023 0.2800 0.3047 0.2510 0.2810 556,915 -0.01(-4.10%)
Sep 11, 2023 0.3239 0.3248 0.2711 0.2930 527,630 +0.00(+0.03%)
Sep 08, 2023 0.3030 0.3300 0.2850 0.2929 151,106 -0.01(-3.97%)
Sep 07, 2023 0.3200 0.3449 0.3050 0.3050 236,211 -0.02(-6.15%)
Sep 06, 2023 0.3322 0.3950 0.3250 0.3250 124,899 -0.02(-6.61%)
Sep 05, 2023 0.3400 0.3570 0.3380 0.3480 52,511 +0.01(+2.08%)
Sep 01, 2023 0.3620 0.3620 0.3367 0.3409 139,053 -0.03(-8.36%)
Aug 31, 2023 0.3900 0.4000 0.3580 0.3720 70,002 -0.03(-6.77%)
Aug 30, 2023 0.3790 0.4000 0.3600 0.3990 131,890 +0.02(+5.28%)
Aug 29, 2023 0.3900 0.4099 0.3705 0.3790 24,678 -0.02(-4.05%)
Aug 28, 2023 0.4200 0.4200 0.3838 0.3950 41,958 +0.00(+0.00%)
Aug 25, 2023 0.3900 0.4099 0.3780 0.3950 94,102 -0.00(-0.88%)
Aug 24, 2023 0.3610 0.4200 0.3610 0.3985 274,912 +0.03(+6.84%)
Aug 23, 2023 0.3780 0.3897 0.3600 0.3730 111,334 -0.01(-1.61%)
Aug 22, 2023 0.3600 0.3860 0.3600 0.3791 64,829 +0.00(+1.09%)
Aug 21, 2023 0.3883 0.3990 0.3600 0.3750 198,814 +0.01(+1.35%)
Aug 18, 2023 0.3700 0.3700 0.3519 0.3700 157,717 +0.01(+1.37%)
Aug 17, 2023 0.3820 0.3840 0.3500 0.3650 98,899 -0.02(-5.88%)
Aug 16, 2023 0.3749 0.3900 0.3700 0.3878 142,255 -0.01(-1.32%)
Aug 15, 2023 0.3704 0.4050 0.3704 0.3930 177,319 +0.01(+2.91%)
Aug 14, 2023 0.3840 0.3924 0.3680 0.3819 80,801 -0.01(-2.82%)
Aug 11, 2023 0.3900 0.4100 0.3600 0.3930 169,616 -0.00(-0.30%)
Aug 10, 2023 0.4000 0.4100 0.3870 0.3942 168,642 -0.01(-2.74%)
Aug 09, 2023 0.3900 0.4135 0.3852 0.4053 63,332 +0.00(+1.10%)
Aug 08, 2023 0.4011 0.4225 0.3877 0.4009 164,063 -0.01(-1.62%)
Aug 07, 2023 0.4318 0.4318 0.4016 0.4075 71,015 -0.02(-5.63%)
Aug 04, 2023 0.4389 0.4400 0.4168 0.4318 336,911 -0.00(-0.16%)
Aug 03, 2023 0.4500 0.4600 0.4300 0.4325 130,387 -0.04(-7.96%)
Aug 02, 2023 0.4337 0.4898 0.4260 0.4699 315,619 +0.03(+6.29%)
Aug 01, 2023 0.4350 0.4598 0.4280 0.4421 273,684 -0.01(-3.05%)
Jul 31, 2023 0.4400 0.4700 0.4268 0.4560 327,852 +0.01(+1.33%)
Jul 28, 2023 0.4700 0.4900 0.4260 0.4500 350,909 -0.01(-1.92%)
Jul 27, 2023 0.3995 0.4588 0.3110 0.4588 1,729,614 +0.05(+11.36%)
Jul 26, 2023 0.4240 0.4299 0.4088 0.4120 371,672 -0.00(-0.72%)
Jul 25, 2023 0.4600 0.4600 0.3988 0.4150 985,177 -0.05(-9.78%)
Jul 24, 2023 0.4300 0.5000 0.4212 0.4600 1,999,622 +0.00(+0.00%)
Jul 21, 2023 0.5150 0.5440 0.4501 0.4600 1,157,869 -0.09(-16.21%)
Jul 20, 2023 0.6225 0.6349 0.5000 0.5490 10,239,342 +0.06(+12.59%)
Jul 19, 2023 0.4600 0.5199 0.4027 0.4876 250,197 +0.06(+13.58%)
Jul 18, 2023 0.4500 0.4510 0.4011 0.4293 86,367 -0.01(-2.65%)
Jul 17, 2023 0.4900 0.4900 0.4004 0.4410 91,878 -0.01(-2.22%)
Jul 14, 2023 0.4901 0.4901 0.4510 0.4510 7,320 -0.02(-4.02%)
Jul 13, 2023 0.4500 0.4699 0.4500 0.4699 12,287 +0.02(+3.73%)
Jul 12, 2023 0.4510 0.4750 0.4510 0.4530 4,419 -0.01(-2.03%)
Jul 11, 2023 0.4781 0.4942 0.4561 0.4624 40,600 -0.02(-3.71%)
Jul 10, 2023 0.4600 0.4802 0.4509 0.4802 19,499 +0.00(+0.04%)
Jul 07, 2023 0.4600 0.4800 0.4600 0.4800 25,497 +0.02(+4.35%)
Jul 06, 2023 0.4900 0.4900 0.4501 0.4600 4,499 +0.00(+0.00%)
Jul 05, 2023 0.4900 0.4900 0.4408 0.4600 14,959 -0.00(-0.02%)
Jul 03, 2023 0.5040 0.5040 0.4601 0.4601 13,591 -0.01(-2.04%)
Jun 30, 2023 0.4600 0.4740 0.4350 0.4697 73,762 +0.01(+2.47%)
Jun 29, 2023 0.4700 0.4700 0.4500 0.4584 36,201 -0.01(-1.44%)
Jun 28, 2023 0.4699 0.4699 0.4474 0.4651 6,184 +0.01(+2.02%)
Jun 27, 2023 0.4700 0.4999 0.4301 0.4559 83,379 -0.04(-7.90%)
Jun 26, 2023 0.5000 0.5000 0.4501 0.4950 15,255 +0.03(+7.61%)
Jun 23, 2023 0.4800 0.4939 0.4590 0.4600 70,017 -0.03(-5.47%)
Jun 22, 2023 0.5055 0.5199 0.4810 0.4866 34,223 -0.02(-3.74%)
Jun 21, 2023 0.4901 0.5199 0.4802 0.5055 43,362 +0.00(+0.80%)
Jun 20, 2023 0.5400 0.5400 0.5001 0.5015 17,964 -0.04(-6.84%)
Jun 16, 2023 0.5300 0.5401 0.5076 0.5383 35,267 +0.02(+3.28%)
Jun 15, 2023 0.5145 0.5390 0.5142 0.5212 33,416 -0.01(-1.47%)
Jun 14, 2023 0.5113 0.5290 0.5113 0.5290 9,215 -0.01(-1.12%)
Jun 13, 2023 0.5210 0.5413 0.5100 0.5350 45,545 +0.01(+0.96%)
Jun 12, 2023 0.5450 0.5450 0.5082 0.5299 13,308 +0.02(+3.44%)
Jun 09, 2023 0.5104 0.5270 0.5102 0.5123 25,023 +0.00(+0.37%)
Jun 08, 2023 0.5400 0.5421 0.5055 0.5104 46,667 -0.01(-1.77%)
Jun 07, 2023 0.5405 0.5590 0.4901 0.5196 66,892 -0.03(-5.30%)
Jun 06, 2023 0.4800 0.5700 0.4707 0.5487 366,111 +0.03(+5.50%)
Jun 05, 2023 0.5200 0.5534 0.5201 0.5201 124,726 -0.00(-0.04%)
Jun 02, 2023 0.5909 0.5949 0.5002 0.5203 264,763 -0.08(-13.14%)
Jun 01, 2023 0.5501 0.6065 0.5211 0.5990 404,124 +0.05(+8.91%)
May 31, 2023 0.5390 0.5705 0.5103 0.5500 61,752 -0.00(-0.20%)
May 30, 2023 0.5200 0.5700 0.5050 0.5511 195,823 +0.04(+7.03%)
May 26, 2023 0.5690 0.5690 0.5010 0.5149 173,139 -0.05(-8.23%)
May 25, 2023 0.5251 0.5698 0.5251 0.5611 9,244 -0.01(-1.91%)
May 24, 2023 0.5500 0.6000 0.5422 0.5720 30,624 +0.00(+0.53%)
May 23, 2023 0.5773 0.5850 0.5602 0.5690 45,778 +0.01(+1.61%)
May 22, 2023 0.5982 0.5982 0.5500 0.5600 95,107 -0.03(-5.08%)
May 19, 2023 0.5700 0.5940 0.5500 0.5900 41,509 -0.01(-1.50%)
May 18, 2023 0.5800 0.5990 0.5600 0.5990 15,275 +0.03(+5.09%)
May 17, 2023 0.5401 0.5745 0.5401 0.5700 75,755 +0.00(+0.67%)
May 16, 2023 0.5525 0.5900 0.5401 0.5662 121,666 -0.01(-2.38%)
May 15, 2023 0.6100 0.6200 0.5501 0.5800 35,675 -0.02(-3.33%)
May 12, 2023 0.6100 0.7400 0.5850 0.6000 132,121 +0.02(+2.92%)
May 11, 2023 0.6900 0.7099 0.5800 0.5830 145,658 -0.11(-16.13%)
May 10, 2023 0.6400 0.7100 0.6016 0.6951 150,983 +0.04(+5.64%)
May 09, 2023 0.6500 0.6598 0.6330 0.6580 24,148 -0.00(-0.30%)
May 08, 2023 0.6531 0.6920 0.6500 0.6600 61,309 -0.02(-2.94%)
May 05, 2023 0.7500 0.7500 0.6505 0.6800 37,262 -0.01(-0.74%)
May 04, 2023 0.7500 0.7600 0.6425 0.6851 203,584 -0.07(-9.25%)
May 03, 2023 0.8282 0.8350 0.7107 0.7549 115,572 -0.01(-0.72%)
May 02, 2023 0.8500 0.8893 0.7580 0.7604 206,425 -0.09(-10.54%)
May 01, 2023 0.9600 0.9600 0.8400 0.8500 96,706 -0.09(-9.57%)
Apr 28, 2023 0.9000 0.9499 0.8370 0.9400 211,530 +0.06(+6.81%)
Apr 27, 2023 0.8301 0.9100 0.8101 0.8801 134,586 -0.02(-2.21%)
Apr 26, 2023 0.8800 0.9468 0.7611 0.9000 173,979 -0.01(-1.09%)
Apr 25, 2023 0.9000 0.9200 0.8112 0.9099 882,890 +0.04(+4.56%)
Apr 24, 2023 0.8300 0.9200 0.7500 0.8702 651,057 +0.10(+13.16%)
Apr 21, 2023 0.7600 0.7900 0.7087 0.7690 580,595 +0.03(+3.57%)
Apr 20, 2023 0.6300 0.7678 0.6150 0.7425 298,702 +0.11(+16.75%)
Apr 19, 2023 0.6551 0.6551 0.6349 0.6360 28,524 -0.03(-4.14%)
Apr 18, 2023 0.6201 0.6678 0.6200 0.6635 57,412 +0.04(+5.65%)
Apr 17, 2023 0.5800 0.6789 0.5800 0.6280 85,810 +0.05(+8.28%)
Apr 14, 2023 0.5836 0.5950 0.5601 0.5800 58,287 -0.02(-3.33%)
Apr 13, 2023 0.5700 0.6045 0.5509 0.6000 31,497 +0.02(+2.58%)
Apr 12, 2023 0.6000 0.6000 0.5600 0.5849 87,899 +0.00(+0.67%)
Apr 11, 2023 0.5600 0.6100 0.5600 0.5810 40,592 -0.01(-1.53%)
Apr 10, 2023 0.5600 0.5900 0.5600 0.5900 18,533 +0.00(+0.34%)
Apr 06, 2023 0.5912 0.5959 0.5800 0.5880 40,459 -0.01(-2.00%)
Apr 05, 2023 0.5900 0.6050 0.5800 0.6000 47,442 -0.00(-0.51%)
Apr 04, 2023 0.6100 0.6500 0.6011 0.6031 32,924 -0.03(-4.27%)
Apr 03, 2023 0.6200 0.6320 0.6151 0.6300 71,674 +0.00(+0.78%)
Mar 31, 2023 0.6302 0.6302 0.6200 0.6251 47,440 -0.01(-2.33%)
Mar 30, 2023 0.6629 0.6629 0.6185 0.6400 33,772 -0.01(-1.54%)
Mar 29, 2023 0.6200 0.6699 0.6200 0.6500 12,674 +0.00(+0.31%)
Mar 28, 2023 0.6700 0.6913 0.6150 0.6480 36,262 +0.00(+0.31%)
Mar 27, 2023 0.6600 0.6800 0.6400 0.6460 30,488 -0.02(-2.42%)
Mar 24, 2023 0.6800 0.6900 0.6301 0.6620 19,264 +0.01(+1.85%)
Mar 23, 2023 0.6100 0.6880 0.6123 0.6500 35,246 +0.01(+1.56%)
Mar 22, 2023 0.6100 0.6500 0.6100 0.6400 36,669 +0.01(+2.07%)
Mar 21, 2023 0.6300 0.6350 0.6053 0.6270 63,304 +0.00(+0.64%)
Mar 20, 2023 0.6600 0.6600 0.6200 0.6230 39,285 -0.01(-0.80%)
Mar 17, 2023 0.6200 0.6457 0.6100 0.6280 16,877 +0.00(+0.16%)
Mar 16, 2023 0.6201 0.6299 0.6180 0.6270 12,343 -0.00(-0.49%)
Mar 15, 2023 0.6399 0.6420 0.6000 0.6301 73,116 -0.02(-3.05%)
Mar 14, 2023 0.6660 0.6851 0.6266 0.6499 68,725 -0.02(-2.42%)
Mar 13, 2023 0.6419 0.6900 0.6300 0.6660 20,162 +0.00(+0.15%)
Mar 10, 2023 0.6808 0.7014 0.6400 0.6650 75,037 -0.03(-5.00%)
Mar 09, 2023 0.6846 0.7299 0.6711 0.7000 22,870 -0.02(-2.44%)
Mar 08, 2023 0.7000 0.7299 0.6900 0.7175 15,524 +0.01(+1.72%)
Mar 07, 2023 0.6950 0.7211 0.6730 0.7054 16,403 +0.01(+0.76%)
Mar 06, 2023 0.7000 0.7300 0.6700 0.7001 18,326 -0.02(-2.36%)
Mar 03, 2023 0.7000 0.7400 0.6900 0.7170 26,042 -0.00(-0.25%)
Mar 02, 2023 0.6980 0.7612 0.6600 0.7188 27,841 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.