Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parts ID Inc
(NY:
ID
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 26, 2023
0
+0.00(+0.00%)
Dec 22, 2023
0.0870
0.0890
0.0814
0.0863
240,170
-0.00(-1.60%)
Dec 21, 2023
0.0931
0.0939
0.0824
0.0877
228,384
-0.00(-2.56%)
Dec 20, 2023
0.0900
0.0998
0.0900
0.0900
344,121
-0.01(-9.09%)
Dec 19, 2023
0.0940
0.1018
0.0921
0.0990
629,616
+0.01(+5.77%)
Dec 18, 2023
0.0970
0.0970
0.0900
0.0936
239,434
-0.00(-2.70%)
Dec 15, 2023
0.0990
0.0990
0.0900
0.0962
502,593
-0.00(-1.43%)
Dec 14, 2023
0.0890
0.1065
0.0890
0.0976
1,456,742
+0.01(+8.44%)
Dec 13, 2023
0.0800
0.0958
0.0800
0.0900
451,975
+0.00(+2.27%)
Dec 12, 2023
0.0925
0.0925
0.0813
0.0880
604,782
-0.00(-2.22%)
Dec 11, 2023
0.0960
0.0964
0.0873
0.0900
909,117
-0.00(-4.05%)
Dec 08, 2023
0.0946
0.0995
0.0801
0.0938
1,249,066
-0.00(-3.79%)
Dec 07, 2023
0.1122
0.1169
0.0822
0.0975
2,385,468
-0.02(-16.67%)
Dec 06, 2023
0.1225
0.1248
0.1028
0.1170
2,411,648
+0.00(+0.43%)
Dec 05, 2023
0.0862
0.1198
0.0845
0.1165
4,862,799
+0.03(+31.05%)
Dec 04, 2023
0.0870
0.0980
0.0800
0.0889
6,161,644
+0.01(+15.45%)
Dec 01, 2023
0.0860
0.0860
0.0770
0.0770
1,577,638
-0.01(-9.41%)
Nov 30, 2023
0.0877
0.0877
0.0800
0.0850
498,492
+0.00(+0.00%)
Nov 29, 2023
0.0780
0.0877
0.0780
0.0850
509,746
+0.01(+6.25%)
Nov 28, 2023
0.0880
0.0880
0.0730
0.0800
852,050
-0.00(-3.85%)
Nov 27, 2023
0.0915
0.0925
0.0820
0.0832
639,584
-0.01(-6.52%)
Nov 24, 2023
0.0897
0.0913
0.0831
0.0890
173,186
+0.00(+4.71%)
Nov 22, 2023
0.0925
0.0925
0.0810
0.0850
454,585
+0.00(+3.03%)
Nov 21, 2023
0.0899
0.0983
0.0815
0.0825
315,384
-0.01(-9.54%)
Nov 20, 2023
0.0931
0.0945
0.0887
0.0912
403,944
+0.00(+2.93%)
Nov 17, 2023
0.0937
0.0937
0.0853
0.0886
327,825
-0.00(-3.70%)
Nov 16, 2023
0.1000
0.1000
0.0852
0.0920
325,887
-0.01(-6.88%)
Nov 15, 2023
0.0892
0.1050
0.0881
0.0988
842,031
+0.01(+7.39%)
Nov 14, 2023
0.0825
0.0940
0.0817
0.0920
915,573
+0.01(+9.52%)
Nov 13, 2023
0.0971
0.0971
0.0770
0.0840
1,182,864
-0.01(-7.69%)
Nov 10, 2023
0.0840
0.0956
0.0751
0.0910
1,793,292
-0.01(-6.19%)
Nov 09, 2023
0.1024
0.1190
0.0730
0.0970
3,740,464
-0.01(-11.82%)
Nov 08, 2023
0.1300
0.1300
0.1021
0.1100
4,640,503
-0.02(-14.00%)
Nov 07, 2023
0.1667
0.1680
0.1215
0.1279
6,058,864
-0.05(-26.91%)
Nov 06, 2023
0.1400
0.1950
0.1255
0.1750
20,406,964
+0.03(+24.11%)
Nov 03, 2023
0.1028
0.1480
0.1000
0.1410
13,786,637
+0.04(+34.29%)
Nov 02, 2023
0.1100
0.1130
0.1002
0.1050
424,704
+0.00(+3.35%)
Nov 01, 2023
0.1107
0.1144
0.0961
0.1016
677,691
-0.01(-7.80%)
Oct 31, 2023
0.1113
0.1175
0.1050
0.1102
693,660
+0.00(+2.04%)
Oct 30, 2023
0.1122
0.1160
0.1050
0.1080
403,480
-0.01(-6.01%)
Oct 27, 2023
0.1340
0.1340
0.1034
0.1149
931,598
-0.01(-9.53%)
Oct 26, 2023
0.1365
0.1400
0.1181
0.1270
597,967
-0.01(-9.48%)
Oct 25, 2023
0.1257
0.1633
0.1120
0.1403
2,279,437
+0.02(+18.90%)
Oct 24, 2023
0.1361
0.1420
0.1110
0.1180
570,737
-0.02(-15.71%)
Oct 23, 2023
0.1300
0.1500
0.1220
0.1400
526,730
+0.00(+1.74%)
Oct 20, 2023
0.1300
0.1450
0.1200
0.1376
676,327
+0.01(+8.35%)
Oct 19, 2023
0.1600
0.1600
0.1211
0.1270
406,972
-0.02(-11.68%)
Oct 18, 2023
0.1510
0.1540
0.1350
0.1438
378,864
-0.01(-4.77%)
Oct 17, 2023
0.1511
0.1700
0.1510
0.1510
249,961
-0.00(-2.01%)
Oct 16, 2023
0.1724
0.1758
0.1505
0.1541
300,069
-0.02(-12.34%)
Oct 13, 2023
0.1700
0.1800
0.1520
0.1758
205,094
+0.01(+5.21%)
Oct 12, 2023
0.1660
0.1800
0.1561
0.1671
359,932
+0.02(+11.40%)
Oct 11, 2023
0.1600
0.1630
0.1500
0.1500
312,824
-0.01(-7.69%)
Oct 10, 2023
0.1461
0.1654
0.1423
0.1625
148,021
+0.01(+9.50%)
Oct 09, 2023
0.1499
0.1544
0.1450
0.1484
293,810
+0.00(+2.63%)
Oct 06, 2023
0.1570
0.1600
0.1333
0.1446
581,049
-0.01(-3.60%)
Oct 05, 2023
0.1500
0.1689
0.1410
0.1500
1,055,449
+0.01(+3.81%)
Oct 04, 2023
0.1600
0.1648
0.1433
0.1445
364,485
-0.01(-8.78%)
Oct 03, 2023
0.1559
0.1683
0.1500
0.1584
546,502
+0.00(+1.54%)
Oct 02, 2023
0.1741
0.1800
0.1531
0.1560
553,710
-0.01(-5.45%)
Sep 29, 2023
0.1610
0.1789
0.1600
0.1650
562,448
+0.00(+0.61%)
Sep 28, 2023
0.1634
0.1742
0.1520
0.1640
521,058
+0.00(+0.92%)
Sep 27, 2023
0.2700
0.2700
0.1428
0.1625
2,753,635
-0.10(-37.74%)
Sep 26, 2023
0.2619
0.2990
0.2510
0.2610
528,626
-0.01(-3.33%)
Sep 25, 2023
0.2580
0.2800
0.2523
0.2700
566,845
+0.00(+1.50%)
Sep 22, 2023
0.2800
0.3200
0.2650
0.2660
258,523
-0.03(-9.83%)
Sep 21, 2023
0.2910
0.3200
0.2551
0.2950
450,347
-0.00(-0.03%)
Sep 20, 2023
0.3300
0.3500
0.2950
0.2951
326,672
-0.01(-3.97%)
Sep 19, 2023
0.2850
0.3400
0.2751
0.3073
634,062
+0.01(+2.57%)
Sep 18, 2023
0.2600
0.3500
0.2469
0.2996
556,388
+0.02(+6.02%)
Sep 15, 2023
0.2482
0.3090
0.2285
0.2826
1,171,956
+0.03(+10.43%)
Sep 14, 2023
0.2230
0.2879
0.2005
0.2559
731,435
+0.02(+6.63%)
Sep 13, 2023
0.2300
0.2420
0.2200
0.2400
430,836
+0.01(+5.68%)
Sep 12, 2023
0.2623
0.2623
0.2200
0.2271
424,147
-0.02(-9.16%)
Sep 11, 2023
0.2248
0.3133
0.2210
0.2500
1,237,245
+0.03(+11.21%)
Sep 08, 2023
0.2040
0.2975
0.1950
0.2248
1,579,592
+0.01(+7.00%)
Sep 07, 2023
0.2500
0.2650
0.2001
0.2101
256,452
-0.02(-10.56%)
Sep 06, 2023
0.2136
0.3000
0.2113
0.2349
1,544,681
+0.02(+8.25%)
Sep 05, 2023
0.1900
0.2600
0.1809
0.2170
843,318
+0.02(+8.50%)
Sep 01, 2023
0.2370
0.2370
0.1803
0.2000
99,263
-0.01(-5.08%)
Aug 31, 2023
0.2500
0.2610
0.2107
0.2107
100,162
-0.04(-15.72%)
Aug 30, 2023
0.2480
0.2630
0.2391
0.2500
46,597
+0.00(+0.44%)
Aug 29, 2023
0.2630
0.2630
0.2300
0.2489
53,532
+0.00(+0.77%)
Aug 28, 2023
0.2800
0.2800
0.2011
0.2470
213,219
-0.03(-11.47%)
Aug 25, 2023
0.2690
0.2860
0.2601
0.2790
20,193
-0.00(-1.41%)
Aug 24, 2023
0.2849
0.3189
0.2350
0.2830
79,770
+0.00(+1.80%)
Aug 23, 2023
0.2500
0.2780
0.2350
0.2780
117,656
+0.02(+7.71%)
Aug 22, 2023
0.2940
0.2940
0.2510
0.2581
29,829
-0.01(-3.51%)
Aug 21, 2023
0.3383
0.3383
0.2408
0.2675
293,523
-0.05(-16.67%)
Aug 18, 2023
0.2592
0.4000
0.2540
0.3210
1,067,051
+0.08(+33.64%)
Aug 17, 2023
0.2800
0.2820
0.2401
0.2402
71,954
-0.04(-15.30%)
Aug 16, 2023
0.3343
0.3675
0.2600
0.2836
115,163
-0.06(-17.80%)
Aug 15, 2023
0.3635
0.3650
0.3450
0.3450
73,462
-0.01(-1.43%)
Aug 14, 2023
0.3625
0.3650
0.3500
0.3500
22,897
-0.01(-3.45%)
Aug 11, 2023
0.3502
0.4252
0.3502
0.3625
170,349
-0.04(-9.38%)
Aug 10, 2023
0.4640
0.4950
0.4000
0.4000
45,226
-0.05(-10.91%)
Aug 09, 2023
0.4788
0.5140
0.4400
0.4490
38,491
-0.02(-4.87%)
Aug 08, 2023
0.4550
0.5200
0.4550
0.4720
47,727
+0.01(+1.51%)
Aug 07, 2023
0.4775
0.4900
0.4600
0.4650
41,231
-0.01(-2.62%)
Aug 04, 2023
0.4820
0.4820
0.4400
0.4775
24,790
+0.01(+2.69%)
Aug 03, 2023
0.4900
0.4900
0.4550
0.4650
33,978
-0.02(-4.71%)
Aug 02, 2023
0.4745
0.4899
0.4509
0.4880
51,056
+0.01(+2.87%)
Aug 01, 2023
0.4401
0.4746
0.4401
0.4744
2,395
+0.02(+4.26%)
Jul 31, 2023
0.4745
0.4746
0.4550
0.4550
17,811
-0.02(-4.11%)
Jul 28, 2023
0.4798
0.4889
0.4700
0.4745
4,595
+0.00(+0.96%)
Jul 27, 2023
0.4900
0.4900
0.4700
0.4700
4,709
-0.02(-4.08%)
Jul 26, 2023
0.4490
0.4900
0.4305
0.4900
13,324
+0.05(+11.09%)
Jul 25, 2023
0.4201
0.4560
0.4201
0.4411
3,098
+0.02(+5.00%)
Jul 24, 2023
0.4129
0.4410
0.4129
0.4201
1,908
-0.01(-2.42%)
Jul 21, 2023
0.4416
0.4500
0.4100
0.4305
12,265
-0.03(-5.82%)
Jul 20, 2023
0.4200
0.4571
0.4041
0.4571
23,177
+0.01(+1.60%)
Jul 19, 2023
0.4499
0.4672
0.4200
0.4499
34,745
-0.03(-6.27%)
Jul 18, 2023
0.4900
0.4900
0.4400
0.4800
89,190
-0.03(-6.03%)
Jul 17, 2023
0.4600
0.5108
0.4200
0.5108
379,075
+0.10(+23.08%)
Jul 14, 2023
0.4066
0.4303
0.4060
0.4150
189,837
-0.01(-3.13%)
Jul 13, 2023
0.4100
0.4300
0.4059
0.4284
28,061
+0.00(+0.99%)
Jul 12, 2023
0.4300
0.4300
0.4003
0.4242
22,404
+0.00(+0.05%)
Jul 11, 2023
0.4051
0.4300
0.4000
0.4240
21,067
+0.00(+0.95%)
Jul 10, 2023
0.4300
0.4300
0.4000
0.4200
8,744
-0.01(-2.33%)
Jul 07, 2023
0.4032
0.4300
0.4032
0.4300
36,773
+0.01(+2.38%)
Jul 06, 2023
0.4000
0.4200
0.4000
0.4200
3,145
+0.00(+0.84%)
Jul 05, 2023
0.4198
0.4200
0.4100
0.4165
15,445
+0.01(+1.71%)
Jul 03, 2023
0.4000
0.4200
0.4000
0.4095
42,028
-0.01(-1.80%)
Jun 30, 2023
0.4200
0.4200
0.4100
0.4170
20,412
+0.01(+1.71%)
Jun 29, 2023
0.4100
0.4200
0.3800
0.4100
7,931
+0.02(+5.13%)
Jun 28, 2023
0.4200
0.4200
0.3800
0.3900
7,990
-0.03(-7.14%)
Jun 27, 2023
0.4200
0.4200
0.3902
0.4200
8,507
+0.00(+0.24%)
Jun 26, 2023
0.4000
0.4200
0.3900
0.4190
40,498
+0.02(+4.75%)
Jun 23, 2023
0.4001
0.4200
0.3971
0.4000
44,893
-0.02(-4.76%)
Jun 22, 2023
0.3800
0.4200
0.3800
0.4200
13,100
+0.00(+0.00%)
Jun 21, 2023
0.4200
0.4200
0.3620
0.4200
20,799
+0.01(+1.35%)
Jun 20, 2023
0.3749
0.4200
0.3500
0.4144
24,364
+0.05(+14.79%)
Jun 16, 2023
0.3900
0.4200
0.3500
0.3610
201,279
-0.00(-0.72%)
Jun 15, 2023
0.3700
0.3849
0.3550
0.3636
22,091
-0.23(-38.61%)
May 08, 2023
0.4900
0.6483
0.4735
0.5923
260,241
+0.10(+21.17%)
May 05, 2023
0.4462
0.4888
0.4399
0.4888
78,355
+0.06(+14.66%)
May 04, 2023
0.4022
0.4590
0.4000
0.4263
112,419
+0.02(+5.44%)
May 03, 2023
0.4015
0.4600
0.3851
0.4043
257,907
+0.00(+1.05%)
May 02, 2023
0.4088
0.4100
0.3700
0.4001
100,274
+0.02(+5.29%)
May 01, 2023
0.3670
0.4032
0.3340
0.3800
175,673
+0.03(+8.70%)
Apr 28, 2023
0.3300
0.3724
0.3300
0.3496
153,649
+0.02(+5.94%)
Apr 27, 2023
0.2900
0.3370
0.2900
0.3300
147,877
+0.04(+13.79%)
Apr 26, 2023
0.3100
0.3149
0.2900
0.2900
143,663
-0.01(-3.33%)
Apr 25, 2023
0.2911
0.3144
0.2900
0.3000
82,292
-0.00(-0.03%)
Apr 24, 2023
0.3570
0.3570
0.3000
0.3001
167,236
-0.05(-14.26%)
Apr 21, 2023
0.3500
0.3938
0.3500
0.3500
154,775
-0.05(-11.50%)
Apr 20, 2023
0.3200
0.4000
0.3000
0.3955
717,514
+0.07(+20.65%)
Apr 19, 2023
0.2785
0.3493
0.2433
0.3278
1,053,289
+0.03(+9.23%)
Apr 18, 2023
0.2226
0.6137
0.2226
0.3001
15,295,461
+0.07(+33.32%)
Apr 17, 2023
0.2500
0.2599
0.2100
0.2251
74,796
-0.03(-13.42%)
Apr 14, 2023
0.2391
0.2662
0.2300
0.2600
273,072
+0.01(+5.48%)
Apr 13, 2023
0.2661
0.2800
0.2300
0.2465
228,439
-0.01(-5.19%)
Apr 12, 2023
0.2254
0.3630
0.2252
0.2600
1,814,865
+0.05(+23.81%)
Apr 11, 2023
0.2165
0.2300
0.2100
0.2100
126,259
-0.01(-4.46%)
Apr 10, 2023
0.1995
0.2272
0.1853
0.2198
247,294
+0.03(+15.68%)
Apr 06, 2023
0.2041
0.2041
0.1880
0.1900
76,857
-0.01(-4.09%)
Apr 05, 2023
0.1874
0.2170
0.1874
0.1981
42,300
+0.01(+5.37%)
Apr 04, 2023
0.2350
0.2350
0.1703
0.1880
68,278
-0.04(-16.41%)
Apr 03, 2023
0.2350
0.2350
0.2150
0.2249
54,878
-0.01(-3.27%)
Mar 31, 2023
0.2148
0.2349
0.2131
0.2325
24,510
+0.01(+3.20%)
Mar 30, 2023
0.1995
0.2349
0.1900
0.2253
57,290
+0.01(+6.98%)
Mar 29, 2023
0.2100
0.2200
0.2000
0.2106
13,132
+0.00(+0.43%)
Mar 28, 2023
0.1801
0.2099
0.1801
0.2097
35,131
+0.00(+0.14%)
Mar 27, 2023
0.2300
0.2300
0.1800
0.2094
120,940
-0.02(-8.96%)
Mar 24, 2023
0.2350
0.2350
0.2000
0.2300
337,066
-0.00(-2.13%)
Mar 23, 2023
0.2026
0.2400
0.2026
0.2350
38,876
+0.03(+15.93%)
Mar 22, 2023
0.1800
0.2154
0.1800
0.2027
92,091
+0.01(+6.80%)
Mar 21, 2023
0.1900
0.2050
0.1898
0.1898
111,016
-0.00(-0.21%)
Mar 20, 2023
0.1912
0.2100
0.1902
0.1902
57,467
-0.01(-3.45%)
Mar 17, 2023
0.2100
0.2100
0.1795
0.1970
103,544
-0.00(-2.04%)
Mar 16, 2023
0.2500
0.2500
0.2011
0.2011
86,095
-0.02(-8.59%)
Mar 15, 2023
0.2100
0.2949
0.2018
0.2200
62,545
-0.02(-8.03%)
Mar 14, 2023
0.2669
0.2866
0.2001
0.2392
101,200
-0.04(-14.57%)
Mar 13, 2023
0.3151
0.3151
0.2660
0.2800
69,481
-0.04(-11.14%)
Mar 10, 2023
0.3304
0.3314
0.3003
0.3151
32,672
-0.03(-9.97%)
Mar 09, 2023
0.3700
0.3737
0.3303
0.3500
89,032
-0.04(-11.05%)
Mar 08, 2023
0.4200
0.4200
0.3700
0.3935
40,888
-0.02(-4.77%)
Mar 07, 2023
0.4100
0.4182
0.4000
0.4132
3,248
+0.01(+3.56%)
Mar 06, 2023
0.4000
0.4084
0.3667
0.3990
31,290
-0.00(-0.25%)
Mar 03, 2023
0.4200
0.4293
0.4000
0.4000
26,673
-0.02(-5.03%)
Mar 02, 2023
0.3869
0.4258
0.3850
0.4212
43,288
-0.03(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.