Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Holdings Inc
(NY:
NM
)
2.270
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 13, 2023
0
+0.00(+0.00%)
Dec 12, 2023
2.250
2.290
2.250
2.290
149,320
+0.03(+1.33%)
Dec 11, 2023
2.250
2.270
2.240
2.260
205,947
+0.01(+0.44%)
Dec 08, 2023
2.240
2.250
2.240
2.250
21,896
+0.00(+0.00%)
Dec 07, 2023
2.240
2.250
2.240
2.250
70,957
+0.01(+0.45%)
Dec 06, 2023
2.240
2.254
2.240
2.240
117,612
-0.01(-0.44%)
Dec 05, 2023
2.250
2.250
2.240
2.250
253,587
+0.00(+0.00%)
Dec 04, 2023
2.250
2.260
2.240
2.250
198,001
+0.00(+0.00%)
Dec 01, 2023
2.230
2.250
2.230
2.250
152,446
+0.01(+0.45%)
Nov 30, 2023
2.230
2.250
2.230
2.240
99,328
+0.00(+0.00%)
Nov 29, 2023
2.260
2.260
2.220
2.240
210,804
-0.01(-0.44%)
Nov 28, 2023
2.250
2.269
2.240
2.250
51,273
-0.01(-0.44%)
Nov 27, 2023
2.240
2.270
2.240
2.260
93,764
+0.02(+0.89%)
Nov 24, 2023
2.250
2.250
2.240
2.240
15,144
-0.01(-0.44%)
Nov 22, 2023
2.230
2.250
2.230
2.250
46,812
+0.01(+0.45%)
Nov 21, 2023
2.230
2.240
2.220
2.240
144,157
+0.00(+0.02%)
Nov 20, 2023
2.230
2.240
2.220
2.240
1,094,577
-0.00(-0.02%)
Nov 17, 2023
2.220
2.315
2.220
2.240
294,427
+0.00(+0.00%)
Nov 16, 2023
2.230
2.240
2.230
2.240
14,070
+0.00(+0.00%)
Nov 15, 2023
2.220
2.240
2.220
2.240
882,239
+0.02(+0.90%)
Nov 14, 2023
2.210
2.240
2.210
2.220
216,813
+0.00(+0.00%)
Nov 13, 2023
2.220
2.230
2.210
2.220
107,793
-0.01(-0.45%)
Nov 10, 2023
2.220
2.230
2.210
2.230
45,600
+0.01(+0.45%)
Nov 09, 2023
2.210
2.240
2.210
2.220
264,648
+0.01(+0.45%)
Nov 08, 2023
2.210
2.220
2.210
2.210
97,163
-0.01(-0.45%)
Nov 07, 2023
2.230
2.230
2.210
2.220
177,671
+0.00(+0.00%)
Nov 06, 2023
2.220
2.230
2.210
2.220
126,577
+0.00(+0.00%)
Nov 03, 2023
2.210
2.230
2.210
2.220
85,261
-0.01(-0.45%)
Nov 02, 2023
2.210
2.240
2.210
2.230
136,834
+0.01(+0.45%)
Nov 01, 2023
2.200
2.220
2.200
2.220
57,595
+0.01(+0.45%)
Oct 31, 2023
2.210
2.225
2.200
2.210
400,395
+0.01(+0.45%)
Oct 30, 2023
2.200
2.220
2.200
2.200
234,104
-0.01(-0.45%)
Oct 27, 2023
2.210
2.210
2.200
2.210
394,143
+0.00(+0.00%)
Oct 26, 2023
2.200
2.210
2.190
2.210
315,685
+0.01(+0.45%)
Oct 25, 2023
2.200
2.210
2.200
2.200
1,077,517
+0.00(+0.00%)
Oct 24, 2023
2.210
2.210
2.200
2.200
727,148
+0.00(+0.00%)
Oct 23, 2023
2.210
2.220
2.200
2.200
2,156,229
+0.31(+16.70%)
Oct 20, 2023
1.840
1.938
1.820
1.885
48,371
+0.04(+1.90%)
Oct 19, 2023
1.840
1.870
1.820
1.850
137,769
+0.03(+1.65%)
Oct 18, 2023
1.850
1.880
1.800
1.820
56,481
-0.06(-3.19%)
Oct 17, 2023
1.850
1.910
1.850
1.880
56,428
+0.00(+0.00%)
Oct 16, 2023
1.850
1.885
1.840
1.880
122,673
+0.01(+0.53%)
Oct 13, 2023
1.860
1.890
1.852
1.870
27,150
+0.00(+0.00%)
Oct 12, 2023
1.880
1.920
1.860
1.870
24,252
-0.02(-1.06%)
Oct 11, 2023
1.880
1.910
1.850
1.890
9,597
+0.01(+0.53%)
Oct 10, 2023
1.860
1.930
1.860
1.880
15,873
-0.01(-0.53%)
Oct 09, 2023
1.890
1.930
1.860
1.890
21,265
-0.01(-0.53%)
Oct 06, 2023
1.870
1.930
1.870
1.900
7,920
+0.01(+0.53%)
Oct 05, 2023
1.870
1.930
1.870
1.890
44,598
+0.02(+1.07%)
Oct 04, 2023
1.930
1.930
1.840
1.870
23,664
-0.10(-5.08%)
Oct 03, 2023
2.010
2.010
1.870
1.970
125,814
-0.03(-1.50%)
Oct 02, 2023
1.980
2.040
1.920
2.000
99,153
+0.00(+0.00%)
Sep 29, 2023
2.000
2.000
1.930
2.000
89,122
+0.02(+1.01%)
Sep 28, 2023
1.910
1.990
1.900
1.980
62,197
+0.09(+4.76%)
Sep 27, 2023
1.880
1.900
1.850
1.890
160,358
+0.02(+1.07%)
Sep 26, 2023
1.880
1.935
1.830
1.870
339,433
+0.00(+0.00%)
Sep 25, 2023
1.890
1.910
1.865
1.870
76,867
-0.04(-2.09%)
Sep 22, 2023
1.910
1.970
1.885
1.910
126,386
+0.01(+0.53%)
Sep 21, 2023
1.930
1.930
1.830
1.900
77,599
-0.03(-1.55%)
Sep 20, 2023
2.010
2.040
1.922
1.930
74,084
-0.11(-5.39%)
Sep 19, 2023
2.030
2.050
1.955
2.040
128,214
+0.02(+0.99%)
Sep 18, 2023
1.910
2.049
1.880
2.020
447,932
+0.09(+4.66%)
Sep 15, 2023
1.940
1.960
1.890
1.930
188,394
+0.04(+2.12%)
Sep 14, 2023
1.920
1.980
1.860
1.890
446,732
-0.02(-1.05%)
Sep 13, 2023
1.750
1.965
1.750
1.910
1,111,855
+0.31(+19.37%)
Sep 12, 2023
1.650
1.650
1.560
1.600
8,677
+0.03(+1.91%)
Sep 11, 2023
1.590
1.610
1.570
1.570
15,021
-0.02(-1.26%)
Sep 08, 2023
1.650
1.650
1.550
1.590
24,913
+0.03(+1.92%)
Sep 07, 2023
1.580
1.575
1.525
1.560
17,012
-0.02(-1.27%)
Sep 06, 2023
1.670
1.690
1.470
1.580
224,143
-0.06(-3.66%)
Sep 05, 2023
1.680
1.680
1.620
1.640
12,287
-0.02(-0.91%)
Sep 01, 2023
1.660
1.700
1.650
1.655
36,223
-0.00(-0.30%)
Aug 31, 2023
1.590
1.770
1.530
1.660
207,691
+0.06(+3.75%)
Aug 30, 2023
1.590
1.660
1.571
1.600
11,273
+0.04(+2.56%)
Aug 29, 2023
1.570
1.600
1.530
1.560
140,384
-0.02(-1.27%)
Aug 28, 2023
1.630
1.660
1.570
1.580
55,492
-0.05(-3.07%)
Aug 25, 2023
1.630
1.640
1.600
1.630
35,925
-0.02(-1.21%)
Aug 24, 2023
1.700
1.700
1.610
1.650
30,066
+0.00(+0.00%)
Aug 23, 2023
1.610
1.700
1.610
1.650
47,826
+0.02(+1.23%)
Aug 22, 2023
1.650
1.665
1.620
1.630
16,607
-0.02(-1.21%)
Aug 21, 2023
1.630
1.670
1.630
1.650
22,892
+0.01(+0.61%)
Aug 18, 2023
1.630
1.680
1.630
1.640
20,941
+0.00(+0.00%)
Aug 17, 2023
1.650
1.690
1.630
1.640
30,725
-0.01(-0.61%)
Aug 16, 2023
1.680
1.680
1.630
1.650
27,903
+0.00(+0.00%)
Aug 15, 2023
1.720
1.735
1.650
1.650
74,900
-0.07(-4.07%)
Aug 14, 2023
1.750
1.760
1.720
1.720
21,994
-0.06(-3.37%)
Aug 11, 2023
1.800
1.800
1.770
1.780
7,188
-0.04(-2.20%)
Aug 10, 2023
1.830
1.850
1.810
1.820
19,156
+0.01(+0.55%)
Aug 09, 2023
1.790
1.852
1.780
1.810
35,131
-0.01(-0.55%)
Aug 08, 2023
1.880
1.828
1.780
1.820
22,040
-0.06(-3.19%)
Aug 07, 2023
1.890
1.890
1.830
1.880
20,177
-0.01(-0.53%)
Aug 04, 2023
1.860
1.920
1.800
1.890
55,780
+0.07(+3.85%)
Aug 03, 2023
1.780
1.837
1.742
1.820
20,419
+0.04(+2.25%)
Aug 02, 2023
1.890
1.910
1.700
1.780
118,053
-0.14(-7.29%)
Aug 01, 2023
2.050
2.050
1.900
1.920
112,014
-0.13(-6.34%)
Jul 31, 2023
1.890
2.100
1.890
2.050
118,623
+0.16(+8.47%)
Jul 28, 2023
1.840
1.950
1.811
1.890
64,042
+0.09(+5.00%)
Jul 27, 2023
1.770
1.840
1.760
1.800
43,627
+0.03(+1.69%)
Jul 26, 2023
1.770
1.770
1.750
1.770
10,771
+0.01(+0.56%)
Jul 25, 2023
1.720
1.770
1.720
1.760
29,159
+0.02(+1.16%)
Jul 24, 2023
1.710
1.740
1.710
1.740
12,993
+0.01(+0.58%)
Jul 21, 2023
1.800
1.800
1.720
1.730
9,185
-0.04(-2.26%)
Jul 20, 2023
1.820
1.823
1.750
1.770
17,969
-0.07(-3.80%)
Jul 19, 2023
1.750
1.840
1.710
1.840
84,851
+0.13(+7.60%)
Jul 18, 2023
1.610
1.780
1.590
1.710
116,010
+0.09(+5.56%)
Jul 17, 2023
1.640
1.650
1.610
1.620
24,887
-0.03(-1.82%)
Jul 14, 2023
1.620
1.660
1.610
1.650
17,008
+0.01(+0.61%)
Jul 13, 2023
1.640
1.661
1.630
1.640
16,157
+0.01(+0.61%)
Jul 12, 2023
1.660
1.660
1.620
1.630
43,973
+0.02(+1.24%)
Jul 11, 2023
1.600
1.630
1.590
1.610
40,639
-0.01(-0.62%)
Jul 10, 2023
1.630
1.641
1.600
1.620
49,848
-0.02(-1.23%)
Jul 07, 2023
1.640
1.670
1.620
1.640
43,053
-0.01(-0.60%)
Jul 06, 2023
1.660
1.660
1.620
1.650
24,839
-0.01(-0.60%)
Jul 05, 2023
1.670
1.680
1.650
1.660
9,013
+0.00(+0.00%)
Jul 03, 2023
1.630
1.670
1.630
1.660
14,346
+0.02(+1.22%)
Jun 30, 2023
1.670
1.670
1.635
1.640
46,148
-0.03(-1.80%)
Jun 29, 2023
1.680
1.690
1.650
1.670
24,577
+0.02(+1.21%)
Jun 28, 2023
1.670
1.680
1.640
1.650
45,109
+0.00(+0.00%)
Jun 27, 2023
1.650
1.670
1.650
1.650
11,473
+0.00(+0.00%)
Jun 26, 2023
1.640
1.690
1.640
1.650
35,433
-0.04(-2.37%)
Jun 23, 2023
1.640
1.690
1.640
1.690
25,784
+0.00(+0.00%)
Jun 22, 2023
1.710
1.710
1.675
1.690
8,371
-0.02(-1.17%)
Jun 21, 2023
1.670
1.720
1.670
1.710
32,754
+0.06(+3.64%)
Jun 20, 2023
1.670
1.690
1.650
1.650
20,723
+0.00(+0.00%)
Jun 16, 2023
1.700
1.700
1.650
1.650
20,683
-0.03(-1.79%)
Jun 15, 2023
1.690
1.690
1.660
1.680
21,113
-0.01(-0.59%)
Jun 14, 2023
1.700
1.730
1.670
1.690
22,819
+0.02(+1.20%)
Jun 13, 2023
1.760
1.760
1.660
1.670
56,715
-0.08(-4.57%)
Jun 12, 2023
1.750
1.760
1.714
1.750
11,301
+0.00(+0.00%)
Jun 09, 2023
1.762
1.762
1.721
1.750
16,276
+0.02(+1.16%)
Jun 08, 2023
1.710
1.750
1.660
1.730
58,702
+0.05(+2.98%)
Jun 07, 2023
1.760
1.780
1.630
1.680
103,608
-0.05(-2.89%)
Jun 06, 2023
1.670
1.760
1.670
1.730
55,077
+0.04(+2.37%)
Jun 05, 2023
1.770
1.820
1.690
1.690
41,663
-0.05(-2.87%)
Jun 02, 2023
1.630
1.753
1.630
1.740
56,611
+0.09(+5.45%)
Jun 01, 2023
1.600
1.670
1.595
1.650
48,739
+0.05(+3.45%)
May 31, 2023
1.650
1.654
1.581
1.595
61,658
+0.00(+0.31%)
May 30, 2023
1.710
1.722
1.560
1.590
288,901
-0.12(-7.23%)
May 26, 2023
1.760
1.770
1.700
1.714
50,951
-0.05(-2.61%)
May 25, 2023
1.850
1.850
1.740
1.760
46,449
-0.09(-4.86%)
May 24, 2023
1.760
1.850
1.720
1.850
50,135
+0.09(+5.11%)
May 23, 2023
1.770
1.800
1.690
1.760
70,477
-0.02(-1.12%)
May 22, 2023
1.700
1.800
1.700
1.780
30,379
+0.07(+4.09%)
May 19, 2023
1.720
1.740
1.680
1.710
30,927
+0.00(+0.00%)
May 18, 2023
1.740
1.749
1.660
1.710
41,500
-0.03(-1.72%)
May 17, 2023
1.730
1.770
1.710
1.740
31,475
+0.01(+0.58%)
May 16, 2023
1.720
1.760
1.720
1.730
19,672
-0.03(-1.70%)
May 15, 2023
1.760
1.790
1.720
1.760
21,391
+0.00(+0.00%)
May 12, 2023
1.770
1.775
1.730
1.760
17,217
+0.00(+0.00%)
May 11, 2023
1.760
1.770
1.730
1.760
33,844
-0.04(-2.22%)
May 10, 2023
1.810
1.850
1.765
1.800
34,989
-0.02(-1.10%)
May 09, 2023
1.870
1.870
1.790
1.820
65,279
-0.07(-3.70%)
May 08, 2023
1.940
1.942
1.860
1.890
39,434
+0.00(+0.00%)
May 05, 2023
1.790
1.960
1.784
1.890
63,163
+0.16(+9.25%)
May 04, 2023
1.780
1.780
1.690
1.730
28,262
-0.08(-4.42%)
May 03, 2023
1.800
1.820
1.790
1.810
3,415
-0.01(-0.55%)
May 02, 2023
1.930
1.940
1.750
1.820
95,258
-0.10(-5.21%)
May 01, 2023
1.910
1.950
1.870
1.920
52,693
+0.01(+0.52%)
Apr 28, 2023
1.910
1.940
1.870
1.910
39,672
+0.02(+1.06%)
Apr 27, 2023
1.900
1.900
1.870
1.890
9,197
+0.01(+0.53%)
Apr 26, 2023
1.940
1.973
1.850
1.880
175,131
-0.01(-0.53%)
Apr 25, 2023
2.010
2.010
1.830
1.890
70,725
-0.13(-6.44%)
Apr 24, 2023
1.830
2.090
1.830
2.020
167,942
+0.14(+7.45%)
Apr 21, 2023
1.860
1.905
1.780
1.880
47,251
+0.06(+3.30%)
Apr 20, 2023
1.900
1.900
1.810
1.820
33,762
-0.07(-3.70%)
Apr 19, 2023
2.040
2.048
1.850
1.890
101,039
-0.16(-7.80%)
Apr 18, 2023
1.790
2.090
1.790
2.050
135,134
+0.22(+12.02%)
Apr 17, 2023
1.720
1.840
1.700
1.830
92,801
+0.08(+4.57%)
Apr 14, 2023
1.730
1.760
1.720
1.750
32,061
+0.03(+1.74%)
Apr 13, 2023
1.710
1.750
1.710
1.720
40,892
-0.01(-0.58%)
Apr 12, 2023
1.740
1.740
1.700
1.730
30,856
+0.00(+0.00%)
Apr 11, 2023
1.710
1.740
1.710
1.730
24,169
-0.02(-1.14%)
Apr 10, 2023
1.750
1.780
1.650
1.750
37,327
+0.00(+0.00%)
Apr 06, 2023
1.700
1.750
1.660
1.750
71,088
+0.03(+1.74%)
Apr 05, 2023
1.740
1.760
1.630
1.720
104,795
-0.01(-0.58%)
Apr 04, 2023
1.790
1.810
1.720
1.730
40,074
-0.09(-4.95%)
Apr 03, 2023
1.760
1.880
1.760
1.820
46,285
+0.01(+0.55%)
Mar 31, 2023
1.760
1.840
1.760
1.810
33,781
+0.02(+1.12%)
Mar 30, 2023
1.750
1.820
1.750
1.790
35,159
+0.02(+1.13%)
Mar 29, 2023
1.800
1.815
1.730
1.770
87,004
-0.05(-2.75%)
Mar 28, 2023
1.860
1.930
1.810
1.820
100,947
-0.09(-4.71%)
Mar 27, 2023
1.930
1.950
1.900
1.910
40,312
-0.02(-1.04%)
Mar 24, 2023
1.970
1.970
1.900
1.930
22,374
+0.00(+0.00%)
Mar 23, 2023
1.860
2.040
1.860
1.930
34,481
+0.07(+3.76%)
Mar 22, 2023
1.920
1.972
1.840
1.860
54,371
-0.04(-2.11%)
Mar 21, 2023
1.970
1.987
1.860
1.900
40,340
-0.02(-1.04%)
Mar 20, 2023
1.830
1.960
1.830
1.920
53,935
+0.13(+7.26%)
Mar 17, 2023
1.810
1.910
1.770
1.790
267,051
-0.17(-8.67%)
Mar 16, 2023
2.000
2.020
1.910
1.960
55,023
-0.02(-1.01%)
Mar 15, 2023
2.130
2.200
1.970
1.980
143,392
-0.19(-8.76%)
Mar 14, 2023
2.250
2.250
2.110
2.170
83,832
-0.06(-2.69%)
Mar 13, 2023
2.180
2.260
2.080
2.230
71,900
+0.03(+1.36%)
Mar 10, 2023
2.200
2.300
2.150
2.200
104,937
-0.01(-0.45%)
Mar 09, 2023
2.790
2.790
2.160
2.210
275,885
-0.39(-15.00%)
Mar 08, 2023
2.410
2.630
2.410
2.600
166,274
+0.14(+5.69%)
Mar 07, 2023
2.570
2.584
2.367
2.460
94,051
-0.11(-4.28%)
Mar 06, 2023
2.790
2.850
2.430
2.570
242,312
-0.26(-9.19%)
Mar 03, 2023
2.840
2.850
2.800
2.830
46,268
-0.01(-0.35%)
Mar 02, 2023
2.900
2.900
2.740
2.840
164,523
-0.03(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.