Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.765 5.815 5.755 5.815 32,467 +0.05(+0.86%)
Feb 28, 2024 5.775 5.810 5.765 5.765 27,242 +0.00(+0.00%)
Feb 27, 2024 5.815 5.815 5.765 5.765 56,348 -0.05(-0.85%)
Feb 26, 2024 5.854 5.874 5.815 5.815 42,372 -0.06(-1.01%)
Feb 23, 2024 5.904 5.904 5.864 5.874 43,585 +0.00(+0.00%)
Feb 22, 2024 5.785 6.002 5.780 5.874 117,182 +0.09(+1.54%)
Feb 21, 2024 5.795 5.815 5.765 5.785 12,448 +0.01(+0.10%)
Feb 20, 2024 5.726 5.824 5.726 5.779 101,647 +0.05(+0.93%)
Feb 16, 2024 5.716 5.854 5.686 5.726 113,607 +0.01(+0.17%)
Feb 15, 2024 5.706 5.736 5.706 5.716 84,024 +0.01(+0.17%)
Feb 14, 2024 5.696 5.726 5.666 5.706 64,866 +0.02(+0.35%)
Feb 13, 2024 5.676 5.716 5.666 5.686 47,744 -0.05(-0.86%)
Feb 12, 2024 5.745 5.775 5.726 5.736 64,273 +0.02(+0.35%)
Feb 09, 2024 5.755 5.775 5.711 5.716 79,646 +0.00(+0.03%)
Feb 08, 2024 5.734 5.734 5.685 5.714 81,386 +0.00(+0.00%)
Feb 07, 2024 5.704 5.744 5.704 5.714 242,638 +0.03(+0.52%)
Feb 06, 2024 5.635 5.697 5.635 5.685 38,449 +0.02(+0.35%)
Feb 05, 2024 5.675 5.695 5.635 5.665 44,781 -0.04(-0.69%)
Feb 02, 2024 5.685 5.734 5.675 5.704 88,800 -0.06(-1.03%)
Feb 01, 2024 5.714 5.773 5.714 5.763 75,219 +0.08(+1.39%)
Jan 31, 2024 5.675 5.709 5.634 5.685 102,427 +0.06(+1.05%)
Jan 30, 2024 5.626 5.645 5.606 5.626 58,210 +0.02(+0.35%)
Jan 29, 2024 5.586 5.616 5.566 5.606 98,244 +0.05(+0.89%)
Jan 26, 2024 5.566 5.606 5.557 5.557 86,860 -0.01(-0.18%)
Jan 25, 2024 5.586 5.616 5.537 5.566 103,168 +0.00(+0.00%)
Jan 24, 2024 5.586 5.596 5.557 5.566 97,863 +0.00(+0.09%)
Jan 23, 2024 5.566 5.606 5.537 5.562 74,889 -0.02(-0.44%)
Jan 22, 2024 5.606 5.655 5.576 5.586 77,211 +0.01(+0.18%)
Jan 19, 2024 5.606 5.606 5.497 5.576 202,496 +0.01(+0.18%)
Jan 18, 2024 5.566 5.606 5.557 5.566 130,360 -0.03(-0.53%)
Jan 17, 2024 5.665 5.665 5.586 5.596 114,441 -0.07(-1.22%)
Jan 16, 2024 5.763 5.714 5.655 5.665 61,752 -0.06(-1.03%)
Jan 12, 2024 5.724 5.739 5.714 5.724 57,690 +0.00(+0.09%)
Jan 11, 2024 5.714 5.744 5.704 5.719 58,197 +0.02(+0.29%)
Jan 10, 2024 5.703 5.713 5.683 5.703 191,724 +0.00(+0.00%)
Jan 09, 2024 5.723 5.762 5.688 5.703 61,723 -0.05(-0.85%)
Jan 08, 2024 5.683 5.752 5.683 5.752 24,392 +0.08(+1.38%)
Jan 05, 2024 5.703 5.732 5.673 5.673 98,446 -0.01(-0.17%)
Jan 04, 2024 5.723 5.723 5.683 5.683 38,182 -0.03(-0.60%)
Jan 03, 2024 5.683 5.752 5.644 5.718 114,876 +0.02(+0.43%)
Jan 02, 2024 5.683 5.703 5.673 5.693 47,714 +0.00(+0.00%)
Dec 29, 2023 5.664 5.703 5.654 5.693 156,980 +0.03(+0.52%)
Dec 28, 2023 5.664 5.703 5.664 5.664 122,119 -0.04(-0.69%)
Dec 27, 2023 5.693 5.732 5.683 5.703 189,493 +0.00(+0.00%)
Dec 26, 2023 5.742 5.742 5.634 5.703 240,271 +0.00(+0.00%)
Dec 22, 2023 5.723 5.742 5.683 5.703 104,749 +0.01(+0.17%)
Dec 21, 2023 5.693 5.732 5.683 5.693 79,417 +0.01(+0.17%)
Dec 20, 2023 5.654 5.693 5.654 5.683 254,851 +0.01(+0.17%)
Dec 19, 2023 5.742 5.752 5.624 5.673 438,592 -0.02(-0.34%)
Dec 18, 2023 5.703 5.742 5.683 5.693 134,067 -0.01(-0.17%)
Dec 15, 2023 5.654 5.703 5.654 5.703 149,481 +0.04(+0.69%)
Dec 14, 2023 5.664 5.693 5.653 5.664 125,837 +0.06(+1.05%)
Dec 13, 2023 5.605 5.683 5.536 5.605 203,759 +0.03(+0.53%)
Dec 12, 2023 5.634 5.654 5.526 5.575 189,668 -0.06(-1.05%)
Dec 11, 2023 5.624 5.732 5.595 5.634 182,747 +0.05(+0.88%)
Dec 08, 2023 5.624 5.713 5.575 5.585 175,870 -0.04(-0.67%)
Dec 07, 2023 5.574 5.730 5.574 5.623 127,772 +0.08(+1.41%)
Dec 06, 2023 5.594 5.603 5.525 5.545 209,406 -0.05(-0.87%)
Dec 05, 2023 5.574 5.613 5.554 5.594 92,762 +0.03(+0.53%)
Dec 04, 2023 5.515 5.584 5.496 5.564 163,283 +0.02(+0.35%)
Dec 01, 2023 5.427 5.750 5.418 5.545 288,793 +0.12(+2.16%)
Nov 30, 2023 5.476 5.496 5.408 5.427 202,116 -0.05(-0.89%)
Nov 29, 2023 5.457 5.476 5.428 5.476 144,171 +0.06(+1.08%)
Nov 28, 2023 5.388 5.476 5.388 5.418 117,104 +0.00(+0.00%)
Nov 27, 2023 5.427 5.447 5.408 5.418 62,577 -0.03(-0.54%)
Nov 24, 2023 5.427 5.447 5.427 5.447 33,899 +0.02(+0.36%)
Nov 22, 2023 5.418 5.463 5.388 5.427 91,602 +0.01(+0.27%)
Nov 21, 2023 5.437 5.461 5.388 5.413 49,517 -0.04(-0.81%)
Nov 20, 2023 5.378 5.457 5.369 5.457 75,617 +0.04(+0.72%)
Nov 17, 2023 5.496 5.515 5.359 5.418 105,684 -0.04(-0.72%)
Nov 16, 2023 5.378 5.506 5.369 5.457 180,746 +0.13(+2.39%)
Nov 15, 2023 5.369 5.369 5.300 5.330 30,201 -0.01(-0.18%)
Nov 14, 2023 5.330 5.375 5.290 5.339 113,622 +0.10(+1.87%)
Nov 13, 2023 5.261 5.271 5.222 5.242 39,105 -0.02(-0.37%)
Nov 10, 2023 5.183 5.280 5.182 5.261 64,010 +0.10(+1.92%)
Nov 09, 2023 5.230 5.230 5.135 5.162 87,261 -0.04(-0.75%)
Nov 08, 2023 5.211 5.259 5.162 5.201 268,397 +0.04(+0.75%)
Nov 07, 2023 5.084 5.191 5.084 5.162 576,496 +0.10(+1.92%)
Nov 06, 2023 5.064 5.094 5.025 5.064 100,937 -0.01(-0.19%)
Nov 03, 2023 5.055 5.094 5.045 5.074 157,289 +0.08(+1.56%)
Nov 02, 2023 4.987 5.035 4.962 4.996 193,685 +0.08(+1.58%)
Nov 01, 2023 4.870 4.928 4.850 4.918 106,381 +0.06(+1.20%)
Oct 31, 2023 4.879 4.879 4.817 4.860 59,650 +0.01(+0.20%)
Oct 30, 2023 4.840 4.870 4.831 4.850 51,923 +0.03(+0.61%)
Oct 27, 2023 4.840 4.870 4.801 4.821 81,345 -0.04(-0.80%)
Oct 26, 2023 4.879 4.889 4.850 4.860 55,368 -0.01(-0.20%)
Oct 25, 2023 4.860 4.884 4.831 4.870 211,396 +0.00(+0.00%)
Oct 24, 2023 4.821 4.870 4.772 4.870 133,936 +0.08(+1.63%)
Oct 23, 2023 4.850 4.889 4.724 4.792 251,193 -0.07(-1.40%)
Oct 20, 2023 4.879 4.899 4.821 4.860 103,290 -0.02(-0.40%)
Oct 19, 2023 4.899 4.909 4.840 4.879 107,321 +0.01(+0.20%)
Oct 18, 2023 4.889 4.977 4.801 4.870 198,200 -0.02(-0.40%)
Oct 17, 2023 4.987 4.991 4.850 4.889 156,933 -0.14(-2.71%)
Oct 16, 2023 4.948 5.025 4.889 5.025 352,663 +0.11(+2.18%)
Oct 13, 2023 4.928 4.967 4.904 4.918 75,299 +0.01(+0.20%)
Oct 12, 2023 4.918 4.938 4.870 4.909 91,311 +0.00(+0.00%)
Oct 11, 2023 4.899 4.918 4.870 4.909 114,938 +0.07(+1.44%)
Oct 10, 2023 4.829 4.849 4.809 4.839 131,219 +0.00(+0.00%)
Oct 09, 2023 4.800 4.839 4.771 4.839 109,873 +0.04(+0.83%)
Oct 06, 2023 4.790 4.827 4.752 4.799 75,993 -0.01(-0.23%)
Oct 05, 2023 4.868 4.868 4.790 4.810 118,045 -0.02(-0.40%)
Oct 04, 2023 4.800 4.849 4.771 4.829 147,066 +0.06(+1.22%)
Oct 03, 2023 4.820 4.839 4.761 4.771 130,546 -0.02(-0.40%)
Oct 02, 2023 4.878 4.897 4.790 4.790 170,900 -0.08(-1.59%)
Sep 29, 2023 4.849 4.878 4.849 4.868 74,237 +0.03(+0.60%)
Sep 28, 2023 4.878 4.887 4.820 4.839 125,112 -0.03(-0.60%)
Sep 27, 2023 4.936 4.965 4.858 4.868 116,146 -0.07(-1.38%)
Sep 26, 2023 4.984 5.023 4.926 4.936 156,767 -0.05(-0.97%)
Sep 25, 2023 4.994 5.052 4.984 4.984 222,043 -0.14(-2.65%)
Sep 22, 2023 5.159 5.207 5.091 5.120 44,387 -0.04(-0.75%)
Sep 21, 2023 5.178 5.198 5.149 5.159 41,721 -0.04(-0.75%)
Sep 20, 2023 5.217 5.256 5.178 5.198 118,041 -0.02(-0.37%)
Sep 19, 2023 5.285 5.324 5.198 5.217 140,010 -0.07(-1.28%)
Sep 18, 2023 5.275 5.304 5.266 5.285 33,725 -0.01(-0.18%)
Sep 15, 2023 5.343 5.343 5.275 5.295 20,146 -0.02(-0.37%)
Sep 14, 2023 5.343 5.343 5.286 5.314 18,412 +0.00(+0.00%)
Sep 13, 2023 5.343 5.363 5.305 5.314 96,662 +0.00(+0.00%)
Sep 12, 2023 5.382 5.382 5.295 5.314 33,479 -0.05(-0.90%)
Sep 11, 2023 5.401 5.401 5.304 5.363 45,187 +0.02(+0.36%)
Sep 08, 2023 5.392 5.440 5.324 5.343 124,884 -0.03(-0.51%)
Sep 07, 2023 5.381 5.458 5.361 5.371 59,317 -0.04(-0.71%)
Sep 06, 2023 5.438 5.448 5.400 5.410 99,613 -0.01(-0.18%)
Sep 05, 2023 5.516 5.535 5.419 5.419 58,609 -0.13(-2.26%)
Sep 01, 2023 5.487 5.583 5.458 5.545 92,986 +0.06(+1.06%)
Aug 31, 2023 5.429 5.516 5.419 5.487 111,514 +0.06(+1.07%)
Aug 30, 2023 5.458 5.467 5.419 5.429 78,823 -0.04(-0.71%)
Aug 29, 2023 5.410 5.477 5.390 5.467 166,280 +0.04(+0.71%)
Aug 28, 2023 5.429 5.458 5.414 5.429 72,176 +0.01(+0.18%)
Aug 25, 2023 5.448 5.516 5.410 5.419 113,497 -0.03(-0.53%)
Aug 24, 2023 5.545 5.554 5.419 5.448 52,052 -0.09(-1.57%)
Aug 23, 2023 5.574 5.622 5.477 5.535 65,663 -0.02(-0.35%)
Aug 22, 2023 5.506 5.554 5.496 5.554 43,764 +0.08(+1.41%)
Aug 21, 2023 5.583 5.603 5.458 5.477 76,677 -0.11(-1.90%)
Aug 18, 2023 5.564 5.591 5.554 5.583 93,800 +0.03(+0.52%)
Aug 17, 2023 5.622 5.624 5.516 5.554 78,308 -0.07(-1.20%)
Aug 16, 2023 5.651 5.651 5.574 5.622 66,533 +0.01(+0.17%)
Aug 15, 2023 5.670 5.728 5.603 5.612 66,355 -0.04(-0.68%)
Aug 14, 2023 5.622 5.680 5.622 5.651 34,931 +0.03(+0.52%)
Aug 11, 2023 5.670 5.670 5.603 5.622 45,337 -0.03(-0.51%)
Aug 10, 2023 5.641 5.690 5.622 5.651 71,362 +0.03(+0.54%)
Aug 09, 2023 5.640 5.669 5.611 5.621 50,607 -0.03(-0.51%)
Aug 08, 2023 5.649 5.678 5.640 5.649 40,264 +0.00(+0.00%)
Aug 07, 2023 5.717 5.717 5.621 5.649 64,077 -0.02(-0.34%)
Aug 04, 2023 5.659 5.678 5.659 5.669 26,120 +0.02(+0.34%)
Aug 03, 2023 5.726 5.726 5.630 5.649 67,603 -0.09(-1.53%)
Aug 02, 2023 5.813 5.813 5.737 5.737 48,574 -0.08(-1.30%)
Aug 01, 2023 5.823 5.832 5.775 5.813 66,410 -0.01(-0.17%)
Jul 31, 2023 5.823 5.832 5.775 5.823 44,786 +0.00(+0.00%)
Jul 28, 2023 5.794 5.823 5.784 5.823 31,775 +0.06(+1.00%)
Jul 27, 2023 5.726 5.813 5.688 5.765 78,198 +0.04(+0.67%)
Jul 26, 2023 5.746 5.803 5.717 5.726 52,295 -0.04(-0.67%)
Jul 25, 2023 5.765 5.770 5.736 5.765 11,858 +0.01(+0.17%)
Jul 24, 2023 5.765 5.794 5.755 5.755 22,100 +0.01(+0.17%)
Jul 21, 2023 5.746 5.765 5.726 5.746 27,426 +0.03(+0.51%)
Jul 20, 2023 5.755 5.755 5.707 5.717 25,558 -0.02(-0.34%)
Jul 19, 2023 5.717 5.759 5.717 5.736 37,349 +0.03(+0.51%)
Jul 18, 2023 5.726 5.726 5.706 5.707 31,715 -0.01(-0.17%)
Jul 17, 2023 5.669 5.717 5.669 5.717 21,083 +0.04(+0.68%)
Jul 14, 2023 5.688 5.698 5.669 5.678 48,216 -0.01(-0.17%)
Jul 13, 2023 5.717 5.717 5.688 5.688 45,802 -0.01(-0.17%)
Jul 12, 2023 5.669 5.707 5.669 5.698 56,178 +0.08(+1.40%)
Jul 11, 2023 5.638 5.648 5.600 5.619 48,958 +0.01(+0.17%)
Jul 10, 2023 5.610 5.629 5.590 5.610 47,098 +0.03(+0.52%)
Jul 07, 2023 5.610 5.638 5.581 5.581 54,174 -0.04(-0.68%)
Jul 06, 2023 5.657 5.657 5.610 5.619 57,538 -0.07(-1.18%)
Jul 05, 2023 5.753 5.758 5.657 5.686 127,294 -0.04(-0.67%)
Jul 03, 2023 5.696 5.773 5.696 5.725 55,684 +0.02(+0.34%)
Jun 30, 2023 5.734 5.763 5.696 5.705 120,180 +0.00(+0.00%)
Jun 29, 2023 5.725 5.763 5.667 5.705 109,697 -0.04(-0.67%)
Jun 28, 2023 5.773 5.801 5.734 5.744 78,346 -0.01(-0.17%)
Jun 27, 2023 5.753 5.792 5.734 5.753 358,756 +0.00(+0.00%)
Jun 26, 2023 5.753 5.801 5.728 5.753 25,986 +0.03(+0.50%)
Jun 23, 2023 5.725 5.763 5.715 5.725 69,481 +0.02(+0.34%)
Jun 22, 2023 5.753 5.753 5.662 5.705 86,020 -0.04(-0.67%)
Jun 21, 2023 5.734 5.753 5.705 5.744 14,793 +0.00(+0.00%)
Jun 20, 2023 5.657 5.744 5.638 5.744 47,689 +0.12(+2.04%)
Jun 16, 2023 5.629 5.677 5.600 5.629 38,199 -0.04(-0.68%)
Jun 15, 2023 5.686 5.705 5.653 5.667 29,126 +0.02(+0.34%)
Jun 14, 2023 5.677 5.686 5.629 5.648 22,430 +0.01(+0.17%)
Jun 13, 2023 5.725 5.725 5.629 5.638 43,749 -0.08(-1.34%)
Jun 12, 2023 5.773 5.773 5.657 5.715 37,841 -0.03(-0.50%)
Jun 09, 2023 5.753 5.763 5.682 5.744 57,454 +0.02(+0.36%)
Jun 08, 2023 5.647 5.733 5.647 5.723 69,330 +0.10(+1.70%)
Jun 07, 2023 5.656 5.656 5.580 5.628 76,615 -0.02(-0.34%)
Jun 06, 2023 5.628 5.647 5.599 5.647 52,542 +0.06(+1.03%)
Jun 05, 2023 5.589 5.599 5.532 5.589 89,835 +0.02(+0.34%)
Jun 02, 2023 5.666 5.666 5.569 5.570 46,078 -0.09(-1.52%)
Jun 01, 2023 5.589 5.666 5.580 5.656 123,889 +0.09(+1.54%)
May 31, 2023 5.551 5.599 5.503 5.570 86,823 +0.04(+0.69%)
May 30, 2023 5.542 5.561 5.494 5.532 79,978 +0.00(+0.00%)
May 26, 2023 5.513 5.551 5.475 5.532 50,311 +0.02(+0.35%)
May 25, 2023 5.589 5.609 5.465 5.513 52,424 -0.08(-1.37%)
May 24, 2023 5.599 5.599 5.542 5.589 47,580 -0.01(-0.21%)
May 23, 2023 5.637 5.637 5.580 5.601 33,863 -0.04(-0.64%)
May 22, 2023 5.637 5.666 5.599 5.637 39,337 +0.00(+0.00%)
May 19, 2023 5.647 5.714 5.628 5.637 70,012 -0.02(-0.34%)
May 18, 2023 5.714 5.733 5.656 5.656 44,871 -0.07(-1.17%)
May 17, 2023 5.752 5.752 5.695 5.723 41,094 +0.01(+0.17%)
May 16, 2023 5.761 5.761 5.695 5.714 119,942 -0.05(-0.83%)
May 15, 2023 5.790 5.790 5.742 5.761 26,443 +0.01(+0.17%)
May 12, 2023 5.809 5.809 5.723 5.752 94,857 -0.02(-0.33%)
May 11, 2023 5.847 5.847 5.761 5.771 38,506 -0.04(-0.66%)
May 10, 2023 5.866 5.866 5.761 5.809 57,053 -0.02(-0.30%)
May 09, 2023 5.855 5.874 5.798 5.827 31,525 +0.00(+0.00%)
May 08, 2023 5.865 5.865 5.808 5.827 36,573 -0.02(-0.33%)
May 05, 2023 5.827 5.855 5.798 5.846 26,540 +0.05(+0.82%)
May 04, 2023 5.817 5.836 5.779 5.798 50,860 +0.00(+0.00%)
May 03, 2023 5.827 5.855 5.779 5.798 38,596 +0.00(+0.00%)
May 02, 2023 5.893 5.913 5.789 5.798 45,916 -0.08(-1.30%)
May 01, 2023 5.941 5.941 5.855 5.874 20,113 -0.05(-0.80%)
Apr 28, 2023 5.884 5.951 5.884 5.922 42,785 +0.03(+0.48%)
Apr 27, 2023 5.855 5.903 5.829 5.893 26,922 +0.07(+1.23%)
Apr 26, 2023 5.903 5.951 5.808 5.822 250,325 -0.07(-1.21%)
Apr 25, 2023 5.874 5.903 5.855 5.893 24,710 +0.01(+0.16%)
Apr 24, 2023 5.874 5.903 5.836 5.884 30,558 +0.02(+0.32%)
Apr 21, 2023 5.836 5.865 5.827 5.865 74,387 +0.07(+1.15%)
Apr 20, 2023 5.703 5.827 5.703 5.798 115,973 +0.09(+1.50%)
Apr 19, 2023 5.732 5.751 5.703 5.713 108,564 -0.06(-0.99%)
Apr 18, 2023 5.874 5.874 5.732 5.770 88,264 -0.08(-1.30%)
Apr 17, 2023 5.960 5.960 5.836 5.846 104,505 -0.10(-1.76%)
Apr 14, 2023 5.979 5.979 5.922 5.951 65,655 -0.02(-0.32%)
Apr 13, 2023 5.922 5.989 5.903 5.970 35,320 +0.03(+0.48%)
Apr 12, 2023 5.970 5.998 5.922 5.941 38,380 +0.01(+0.18%)
Apr 11, 2023 5.959 5.978 5.883 5.930 60,343 -0.01(-0.16%)
Apr 10, 2023 5.959 5.959 5.911 5.940 52,751 -0.02(-0.32%)
Apr 06, 2023 6.006 6.006 5.954 5.959 55,146 -0.05(-0.79%)
Apr 05, 2023 5.864 6.006 5.845 6.006 55,282 +0.17(+2.93%)
Apr 04, 2023 5.826 5.902 5.826 5.835 68,662 -0.05(-0.81%)
Apr 03, 2023 5.911 5.930 5.864 5.883 33,669 +0.00(+0.00%)
Mar 31, 2023 5.816 5.883 5.816 5.883 30,507 +0.08(+1.31%)
Mar 30, 2023 5.778 5.826 5.750 5.807 396,885 +0.06(+0.99%)
Mar 29, 2023 5.750 5.769 5.731 5.750 59,170 +0.00(+0.00%)
Mar 28, 2023 5.731 5.759 5.712 5.750 18,893 +0.05(+0.83%)
Mar 27, 2023 5.674 5.750 5.674 5.702 33,710 +0.00(+0.00%)
Mar 24, 2023 5.721 5.750 5.693 5.702 80,832 +0.00(+0.00%)
Mar 23, 2023 5.750 5.750 5.664 5.702 39,017 +0.01(+0.17%)
Mar 22, 2023 5.712 5.712 5.629 5.693 55,367 +0.01(+0.17%)
Mar 21, 2023 5.778 5.778 5.608 5.683 180,358 -0.10(-1.80%)
Mar 20, 2023 5.769 5.797 5.769 5.788 62,825 +0.01(+0.16%)
Mar 17, 2023 5.797 5.826 5.759 5.778 36,072 +0.00(+0.00%)
Mar 16, 2023 5.740 5.807 5.740 5.778 68,680 +0.05(+0.83%)
Mar 15, 2023 5.740 5.797 5.726 5.731 57,411 +0.02(+0.42%)
Mar 14, 2023 5.664 5.731 5.664 5.707 54,282 +0.05(+0.92%)
Mar 13, 2023 5.617 5.731 5.608 5.655 42,027 +0.01(+0.17%)
Mar 10, 2023 5.740 5.816 5.645 5.645 99,734 -0.07(-1.14%)
Mar 09, 2023 5.692 5.777 5.692 5.710 45,696 +0.06(+1.00%)
Mar 08, 2023 5.625 5.682 5.616 5.654 47,128 +0.02(+0.34%)
Mar 07, 2023 5.625 5.673 5.625 5.635 92,936 -0.03(-0.50%)
Mar 06, 2023 5.748 5.767 5.663 5.663 93,370 -0.08(-1.32%)
Mar 03, 2023 5.701 5.739 5.616 5.739 82,856 +0.10(+1.85%)
Mar 02, 2023 5.710 5.710 5.616 5.635 102,063 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.